Mey Network Historical Data

MEY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0898
+0.34%
$ 206.55 million $ 258,580
Nov 24, 10 AM $ 0.0895
+0.71%
$ 205.85 million $ 253,758
Nov 24, 9 AM $ 0.0889
-3.49%
$ 204.4 million $ 255,728
Nov 24, 8 AM $ 0.0921
-1.13%
$ 211.79 million $ 249,572
Nov 24, 7 AM $ 0.0931
+1.63%
$ 214.31 million $ 247,300
Nov 24, 6 AM $ 0.0917
-2.31%
$ 210.81 million $ 234,230
Nov 24, 5 AM $ 0.0938
+0.88%
$ 215.79 million $ 234,444
Nov 24, 4 AM $ 0.093
+1.64%
$ 213.9 million $ 235,017
Nov 24, 3 AM $ 0.0915
-1.64%
$ 210.49 million $ 231,482
Nov 24, 2 AM $ 0.093
-0.76%
$ 213.99 million $ 229,431
Nov 24, 1 AM $ 0.0937
+0.58%
$ 215.62 million $ 225,389
Nov 24, 12 AM $ 0.0932
+0.94%
$ 214.38 million $ 226,202
Nov 23, 11 PM $ 0.092
-2.41%
$ 211.56 million $ 220,806
Nov 23, 10 PM $ 0.0945
-0.62%
$ 217.34 million $ 220,711
Nov 23, 9 PM $ 0.0951
-0.18%
$ 218.71 million $ 222,248
Nov 23, 8 PM $ 0.0951
+0.69%
$ 218.78 million $ 223,155
Nov 23, 7 PM $ 0.0945
-0.03%
$ 217.35 million $ 224,356
Nov 23, 6 PM $ 0.0945
-0.92%
$ 217.42 million $ 223,412
Nov 23, 5 PM $ 0.0954
+0.27%
$ 219.44 million $ 239,217
Nov 23, 4 PM $ 0.0952
+0.84%
$ 218.85 million $ 250,698
Nov 23, 3 PM $ 0.0944
-0.81%
$ 217.16 million $ 202,822
Nov 23, 2 PM $ 0.0951
+0.36%
$ 218.74 million $ 205,628
Nov 23, 1 PM $ 0.0948
+1.30%
$ 217.95 million $ 209,228
Nov 23, 12 PM $ 0.0935
-1.87%
$ 215.16 million $ 194,418
Nov 23, 11 AM $ 0.0951
+2.70%
$ 218.82 million $ 194,918
Nov 23, 10 AM $ 0.0926
+0.28%
$ 213.08 million $ 202,049
Nov 23, 9 AM $ 0.0924
-1.63%
$ 212.49 million $ 204,949
Nov 23, 8 AM $ 0.0939
+1.01%
$ 216 million $ 219,677
Nov 23, 7 AM $ 0.093
-1.80%
$ 213.85 million $ 234,673
Nov 23, 6 AM $ 0.0947
+0.07%
$ 217.78 million $ 244,372
Nov 23, 5 AM $ 0.0946
+1.64%
$ 217.63 million $ 244,143
Nov 23, 4 AM $ 0.0931
-1.71%
$ 214.11 million $ 274,211
Nov 23, 3 AM $ 0.0947
-0.09%
$ 217.83 million $ 293,058
Nov 23, 2 AM $ 0.0948
+2.14%
$ 218.04 million $ 300,535
Nov 23, 1 AM $ 0.0929
-0.75%
$ 213.82 million $ 318,478
Nov 23, 12 AM $ 0.0936
-1.10%
$ 215.18 million $ 400,100
Nov 22, 11 PM $ 0.0946
+0.60%
$ 217.56 million $ 397,639
Nov 22, 10 PM $ 0.094
+0.96%
$ 216.27 million $ 398,939
Nov 22, 9 PM $ 0.0931
-0.74%
$ 214.21 million $ 402,888
Nov 22, 8 PM $ 0.0938
-1.62%
$ 215.81 million $ 402,591
Nov 22, 7 PM $ 0.0954
+0.21%
$ 219.36 million $ 401,713
Nov 22, 6 PM $ 0.0952
+1.42%
$ 218.11 million $ 401,525
Nov 22, 5 PM $ 0.0938
+1.83%
$ 215.82 million $ 386,526
Nov 22, 4 PM $ 0.0921
+0.18%
$ 209.65 million $ 376,350
Nov 22, 3 PM $ 0.092
+2.19%
$ 211.59 million $ 375,334
Nov 22, 2 PM $ 0.09
-1.11%
$ 207.05 million $ 373,923
Nov 22, 1 PM $ 0.0919
+1.63%
$ 211.41 million $ 373,379
Nov 22, 12 PM $ 0.0907
-0.15%
$ 208.52 million $ 379,366
Nov 22, 11 AM $ 0.0908
+0.01%
$ 208.84 million $ 385,164
Nov 22, 10 AM $ 0.0901
-0.82%
$ 207.49 million $ 389,409