Mey Network Historical Data

MEY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0901
-0.82%
$ 207.49 million $ 389,409
Nov 22, 9 AM $ 0.0909
-0.69%
$ 209.05 million $ 386,045
Nov 22, 8 AM $ 0.0915
-5.02%
$ 210.42 million $ 386,608
Nov 22, 7 AM $ 0.0963
-2.26%
$ 221.54 million $ 401,425
Nov 22, 6 AM $ 0.0985
+0.01%
$ 226.66 million $ 429,197
Nov 22, 5 AM $ 0.0985
+0.00%
$ 226.63 million $ 431,540
Nov 22, 4 AM $ 0.0984
+1.11%
$ 226.21 million $ 403,159
Nov 22, 3 AM $ 0.0973
-1.43%
$ 223.75 million $ 383,754
Nov 22, 2 AM $ 0.0987
+2.10%
$ 227.01 million $ 246,664
Nov 22, 1 AM $ 0.0956
+17.69%
$ 219.99 million $ 232,835
Nov 22, 12 AM $ 0.0813
-1.77%
$ 186.93 million $ 287,767
Nov 21, 11 PM $ 0.0828
+2.28%
$ 190.36 million $ 293,013
Nov 21, 10 PM $ 0.0812
-1.13%
$ 186.85 million $ 293,055
Nov 21, 9 PM $ 0.0821
+0.42%
$ 188.93 million $ 296,347
Nov 21, 8 PM $ 0.0818
-2.17%
$ 188.15 million $ 297,071
Nov 21, 7 PM $ 0.0836
+1.54%
$ 192.33 million $ 296,689
Nov 21, 6 PM $ 0.0824
+0.01%
$ 189.46 million $ 298,752
Nov 21, 5 PM $ 0.0824
-0.30%
$ 189.43 million $ 299,894
Nov 21, 4 PM $ 0.0826
-0.01%
$ 190 million $ 303,513
Nov 21, 3 PM $ 0.0826
+0.31%
$ 190.03 million $ 334,927
Nov 21, 2 PM $ 0.082
-0.78%
$ 188.13 million $ 366,032
Nov 21, 1 PM $ 0.0827
+2.26%
$ 188.8 million $ 361,090
Nov 21, 12 PM $ 0.0811
-2.51%
$ 186.64 million $ 356,682
Nov 21, 11 AM $ 0.0832
+1.32%
$ 191.45 million $ 349,868
Nov 21, 10 AM $ 0.0823
+0.78%
$ 189.35 million $ 345,117
Nov 21, 9 AM $ 0.0817
-1.12%
$ 187.89 million $ 343,014
Nov 21, 8 AM $ 0.082
-1.54%
$ 188.51 million $ 327,451
Nov 21, 7 AM $ 0.0832
-5.62%
$ 191.45 million $ 299,388
Nov 21, 6 AM $ 0.0882
-0.95%
$ 202.86 million $ 267,097
Nov 21, 5 AM $ 0.0883
-1.14%
$ 203.52 million $ 264,462
Nov 21, 4 AM $ 0.0894
+0.94%
$ 205.52 million $ 260,134
Nov 21, 3 AM $ 0.0885
-1.09%
$ 203.6 million $ 282,424
Nov 21, 2 AM $ 0.0892
-2.89%
$ 205.05 million $ 284,385
Nov 21, 1 AM $ 0.0918
+0.05%
$ 211.15 million $ 280,937
Nov 21, 12 AM $ 0.0918
+0.64%
$ 211.19 million $ 280,826
Nov 20, 11 PM $ 0.0911
-1.06%
$ 209.58 million $ 276,801
Nov 20, 10 PM $ 0.0921
-1.34%
$ 211.82 million $ 277,201
Nov 20, 9 PM $ 0.0933
+1.01%
$ 214.04 million $ 277,265
Nov 20, 8 PM $ 0.0924
+0.40%
$ 212.53 million $ 278,249
Nov 20, 7 PM $ 0.092
+1.02%
$ 211.79 million $ 280,798
Nov 20, 6 PM $ 0.0916
-0.80%
$ 210.79 million $ 279,880
Nov 20, 5 PM $ 0.0924
-0.74%
$ 212.49 million $ 282,529
Nov 20, 4 PM $ 0.0931
-1.00%
$ 214.07 million $ 279,397
Nov 20, 3 PM $ 0.094
-2.38%
$ 216.23 million $ 252,575
Nov 20, 2 PM $ 0.0963
+0.20%
$ 221.51 million $ 327,491
Nov 20, 1 PM $ 0.0961
-1.43%
$ 221.05 million $ 334,671
Nov 20, 12 PM $ 0.0975
+0.25%
$ 224.27 million $ 329,120
Nov 20, 11 AM $ 0.0972
-0.46%
$ 223.52 million $ 331,515
Nov 20, 10 AM $ 0.0976
-1.03%
$ 224.54 million $ 328,154
Nov 20, 9 AM $ 0.0987
+0.65%
$ 227.06 million $ 329,764