Mey Network Historical Data

MEY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0976
-1.03%
$ 224.54 million $ 328,154
Nov 20, 9 AM $ 0.0987
+0.65%
$ 227.06 million $ 329,764
Nov 20, 8 AM $ 0.0982
+0.33%
$ 225.79 million $ 331,006
Nov 20, 7 AM $ 0.0978
+0.34%
$ 225.74 million $ 329,617
Nov 20, 6 AM $ 0.0975
-0.33%
$ 224.21 million $ 326,859
Nov 20, 5 AM $ 0.0978
-0.31%
$ 224.96 million $ 327,897
Nov 20, 4 AM $ 0.0981
-1.52%
$ 226.79 million $ 330,348
Nov 20, 3 AM $ 0.0996
+1.20%
$ 229.47 million $ 311,571
Nov 20, 2 AM $ 0.0985
+0.98%
$ 226.44 million $ 307,947
Nov 20, 1 AM $ 0.0975
-0.09%
$ 224.24 million $ 305,899
Nov 20, 12 AM $ 0.0976
-0.93%
$ 224.5 million $ 297,708
Nov 19, 11 PM $ 0.0985
+0.12%
$ 226.6 million $ 301,585
Nov 19, 10 PM $ 0.0984
-2.45%
$ 226.34 million $ 299,921
Nov 19, 9 PM $ 0.0999
-0.77%
$ 229.74 million $ 294,300
Nov 19, 8 PM $ 0.101
+0.78%
$ 231.52 million $ 293,091
Nov 19, 7 PM $ 0.0999
-1.67%
$ 229.73 million $ 291,517
Nov 19, 6 PM $ 0.102
+0.31%
$ 233.63 million $ 290,631
Nov 19, 5 PM $ 0.101
+0.86%
$ 232.92 million $ 292,257
Nov 19, 4 PM $ 0.1
-0.73%
$ 230.93 million $ 292,070
Nov 19, 3 PM $ 0.102
+0.09%
$ 233.91 million $ 262,890
Nov 19, 2 PM $ 0.102
-0.08%
$ 233.89 million $ 185,967
Nov 19, 1 PM $ 0.102
-0.17%
$ 234.08 million $ 177,697
Nov 19, 12 PM $ 0.102
+0.64%
$ 234.48 million $ 179,961
Nov 19, 11 AM $ 0.101
+1.08%
$ 232.98 million $ 178,241
Nov 19, 10 AM $ 0.1
-0.76%
$ 230.49 million $ 179,957
Nov 19, 9 AM $ 0.101
-0.03%
$ 232.25 million $ 177,485
Nov 19, 8 AM $ 0.101
-0.72%
$ 232.2 million $ 177,779
Nov 19, 7 AM $ 0.102
-0.57%
$ 233.99 million $ 181,281
Nov 19, 6 AM $ 0.102
+0.84%
$ 235.32 million $ 182,395
Nov 19, 5 AM $ 0.101
+0.65%
$ 233.35 million $ 188,842
Nov 19, 4 AM $ 0.101
-1.21%
$ 231.97 million $ 187,666
Nov 19, 3 AM $ 0.102
-0.45%
$ 234.05 million $ 188,669
Nov 19, 2 AM $ 0.102
+0.80%
$ 235.11 million $ 192,258
Nov 19, 1 AM $ 0.101
-0.51%
$ 233.25 million $ 191,554
Nov 19, 12 AM $ 0.102
+0.43%
$ 234.44 million $ 193,765
Nov 18, 11 PM $ 0.101
-1.24%
$ 232.91 million $ 191,472
Nov 18, 10 PM $ 0.103
+1.33%
$ 235.83 million $ 190,247
Nov 18, 9 PM $ 0.101
-0.77%
$ 232.8 million $ 193,151
Nov 18, 8 PM $ 0.102
-0.23%
$ 234.61 million $ 193,117
Nov 18, 7 PM $ 0.102
+0.00%
$ 235.28 million $ 194,175
Nov 18, 6 PM $ 0.102
+0.60%
$ 235.16 million $ 198,343
Nov 18, 5 PM $ 0.102
-0.72%
$ 233.75 million $ 194,483
Nov 18, 4 PM $ 0.102
-0.29%
$ 235.45 million $ 194,779
Nov 18, 3 PM $ 0.103
+1.03%
$ 236.14 million $ 195,830
Nov 18, 2 PM $ 0.102
-0.71%
$ 233.73 million $ 190,434
Nov 18, 1 PM $ 0.102
-0.18%
$ 235.39 million $ 196,428
Nov 18, 12 PM $ 0.103
+1.21%
$ 235.81 million $ 207,463
Nov 18, 11 AM $ 0.101
-0.13%
$ 233 million $ 206,978
Nov 18, 10 AM $ 0.101
+0.23%
$ 233.29 million $ 205,582
Nov 18, 9 AM $ 0.101
+0.16%
$ 233.15 million $ 207,230