Mey Network Historical Data

MEY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.101
+0.16%
$ 233.15 million $ 207,230
Nov 18, 8 AM $ 0.101
-0.52%
$ 233.02 million $ 204,705
Nov 18, 7 AM $ 0.102
+0.10%
$ 233.79 million $ 202,569
Nov 18, 6 AM $ 0.102
-2.01%
$ 233.56 million $ 202,547
Nov 18, 5 AM $ 0.104
+0.23%
$ 238.35 million $ 208,803
Nov 18, 4 AM $ 0.103
+0.66%
$ 237.8 million $ 207,508
Nov 18, 3 AM $ 0.103
+0.26%
$ 236.67 million $ 206,116
Nov 18, 2 AM $ 0.103
+0.44%
$ 236.1 million $ 204,820
Nov 18, 1 AM $ 0.102
+0.65%
$ 235.11 million $ 212,300
Nov 18, 12 AM $ 0.102
-1.64%
$ 233.59 million $ 214,245
Nov 17, 11 PM $ 0.103
+1.36%
$ 237.83 million $ 213,246
Nov 17, 10 PM $ 0.102
-1.41%
$ 234.29 million $ 217,785
Nov 17, 9 PM $ 0.103
+2.34%
$ 237.64 million $ 217,972
Nov 17, 8 PM $ 0.101
-1.41%
$ 232.2 million $ 217,702
Nov 17, 7 PM $ 0.102
-0.01%
$ 235.52 million $ 218,504
Nov 17, 6 PM $ 0.102
+0.34%
$ 235.54 million $ 216,702
Nov 17, 5 PM $ 0.102
-0.71%
$ 234.75 million $ 217,186
Nov 17, 4 PM $ 0.103
-0.17%
$ 236.12 million $ 222,142
Nov 17, 3 PM $ 0.103
-0.20%
$ 236.51 million $ 226,968
Nov 17, 2 PM $ 0.103
+0.76%
$ 236.99 million $ 227,854
Nov 17, 1 PM $ 0.102
-1.12%
$ 236.79 million $ 235,552
Nov 17, 12 PM $ 0.103
+1.12%
$ 237.88 million $ 228,280
Nov 17, 11 AM $ 0.102
-1.08%
$ 236.2 million $ 228,578
Nov 17, 10 AM $ 0.103
+0.07%
$ 237.35 million $ 231,146
Nov 17, 9 AM $ 0.103
+0.74%
$ 237.28 million $ 232,778
Nov 17, 8 AM $ 0.102
+0.57%
$ 235.54 million $ 236,144
Nov 17, 7 AM $ 0.102
-0.98%
$ 233.99 million $ 237,689
Nov 17, 6 AM $ 0.103
+1.67%
$ 236.3 million $ 238,037
Nov 17, 5 AM $ 0.101
+0.01%
$ 232.42 million $ 225,113
Nov 17, 4 AM $ 0.101
-1.41%
$ 232.32 million $ 226,111
Nov 17, 3 AM $ 0.102
+0.68%
$ 235.64 million $ 225,611
Nov 17, 2 AM $ 0.102
+0.65%
$ 234.02 million $ 225,080
Nov 17, 1 AM $ 0.101
-0.04%
$ 232.36 million $ 218,505
Nov 17, 12 AM $ 0.101
+0.05%
$ 232.45 million $ 220,005
Nov 16, 11 PM $ 0.101
-0.98%
$ 232.34 million $ 222,267
Nov 16, 10 PM $ 0.102
+0.47%
$ 234.63 million $ 216,735
Nov 16, 9 PM $ 0.102
-1.02%
$ 233.47 million $ 214,473
Nov 16, 8 PM $ 0.103
+0.87%
$ 235.89 million $ 221,007
Nov 16, 7 PM $ 0.102
-1.19%
$ 233.85 million $ 221,474
Nov 16, 6 PM $ 0.103
-0.67%
$ 236.68 million $ 225,872
Nov 16, 5 PM $ 0.104
-0.52%
$ 238.28 million $ 221,367
Nov 16, 4 PM $ 0.104
+1.17%
$ 239.51 million $ 221,041
Nov 16, 3 PM $ 0.103
-1.41%
$ 237.19 million $ 217,363
Nov 16, 2 PM $ 0.105
+0.85%
$ 240.58 million $ 213,709
Nov 16, 1 PM $ 0.104
-1.14%
$ 239.46 million $ 201,668
Nov 16, 12 PM $ 0.105
-0.71%
$ 242.2 million $ 202,438
Nov 16, 11 AM $ 0.106
+0.34%
$ 243.53 million $ 204,551
Nov 16, 10 AM $ 0.106
+0.56%
$ 242.69 million $ 203,839
Nov 16, 9 AM $ 0.105
+0.31%
$ 241.32 million $ 201,386
Nov 16, 8 AM $ 0.105
+0.19%
$ 240.58 million $ 197,426