Mey Network Historical Data

MEY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.105
+0.31%
$ 241.32 million $ 201,386
Nov 16, 8 AM $ 0.105
+0.19%
$ 240.58 million $ 197,426
Nov 16, 7 AM $ 0.104
-1.03%
$ 240.13 million $ 193,503
Nov 16, 6 AM $ 0.105
+1.08%
$ 242.64 million $ 194,394
Nov 16, 5 AM $ 0.104
-0.15%
$ 240.04 million $ 196,085
Nov 16, 4 AM $ 0.105
-0.20%
$ 240.42 million $ 204,121
Nov 16, 3 AM $ 0.105
-1.34%
$ 240.91 million $ 203,759
Nov 16, 2 AM $ 0.106
+0.64%
$ 244.18 million $ 201,422
Nov 16, 1 AM $ 0.105
-1.27%
$ 242.62 million $ 204,294
Nov 16, 12 AM $ 0.107
+0.54%
$ 245.75 million $ 196,109
Nov 15, 11 PM $ 0.106
+0.62%
$ 244.43 million $ 192,910
Nov 15, 10 PM $ 0.106
+0.75%
$ 242.93 million $ 189,913
Nov 15, 9 PM $ 0.105
+0.11%
$ 241.11 million $ 186,429
Nov 15, 8 PM $ 0.105
-0.31%
$ 240.85 million $ 180,753
Nov 15, 7 PM $ 0.105
-0.69%
$ 241.59 million $ 184,291
Nov 15, 6 PM $ 0.106
+0.33%
$ 243.19 million $ 179,811
Nov 15, 5 PM $ 0.105
-0.39%
$ 242.03 million $ 178,540
Nov 15, 4 PM $ 0.106
+0.43%
$ 242.91 million $ 177,742
Nov 15, 3 PM $ 0.105
+0.94%
$ 241.74 million $ 175,882
Nov 15, 2 PM $ 0.105
+0.33%
$ 241.48 million $ 180,350
Nov 15, 1 PM $ 0.105
-2.36%
$ 240.67 million $ 180,785
Nov 15, 12 PM $ 0.107
+1.85%
$ 246.48 million $ 176,195
Nov 15, 11 AM $ 0.105
+0.19%
$ 242.01 million $ 180,247
Nov 15, 10 AM $ 0.105
-0.51%
$ 241.55 million $ 177,858
Nov 15, 9 AM $ 0.106
-0.07%
$ 242.29 million $ 176,256
Nov 15, 8 AM $ 0.106
-0.19%
$ 242.96 million $ 179,506
Nov 15, 7 AM $ 0.106
-0.67%
$ 243.42 million $ 196,307
Nov 15, 6 AM $ 0.107
-0.28%
$ 245.06 million $ 193,171
Nov 15, 5 AM $ 0.107
+1.07%
$ 245.75 million $ 194,015
Nov 15, 4 AM $ 0.106
+1.01%
$ 243.15 million $ 185,820
Nov 15, 3 AM $ 0.105
+0.59%
$ 240.84 million $ 189,276
Nov 15, 2 AM $ 0.104
+0.79%
$ 239.44 million $ 201,233
Nov 15, 1 AM $ 0.103
-1.28%
$ 237.57 million $ 203,591
Nov 15, 12 AM $ 0.105
+0.60%
$ 240.65 million $ 213,622
Nov 14, 11 PM $ 0.104
-0.07%
$ 239.21 million $ 222,447
Nov 14, 10 PM $ 0.104
-1.19%
$ 239.39 million $ 223,861
Nov 14, 9 PM $ 0.105
-0.04%
$ 242.28 million $ 227,754
Nov 14, 8 PM $ 0.105
+1.88%
$ 241.73 million $ 232,741
Nov 14, 7 PM $ 0.103
+1.28%
$ 237.26 million $ 228,100
Nov 14, 6 PM $ 0.102
-0.27%
$ 233.55 million $ 226,712
Nov 14, 5 PM $ 0.102
-0.11%
$ 233.93 million $ 230,209
Nov 14, 4 PM $ 0.102
-0.85%
$ 234.5 million $ 237,164
Nov 14, 3 PM $ 0.103
+0.14%
$ 236.5 million $ 244,121
Nov 14, 2 PM $ 0.103
+0.82%
$ 236.18 million $ 243,577
Nov 14, 1 PM $ 0.102
-0.63%
$ 233.76 million $ 240,068
Nov 14, 12 PM $ 0.102
+1.03%
$ 235.66 million $ 242,098
Nov 14, 11 AM $ 0.101
+0.54%
$ 233.27 million $ 247,177
Nov 14, 10 AM $ 0.101
-1.26%
$ 232.03 million $ 265,706
Nov 14, 9 AM $ 0.102
-0.15%
$ 234.99 million $ 282,871
Nov 14, 8 AM $ 0.102
+1.24%
$ 235.34 million $ 329,315