Mey Network Historical Data

MEY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.102
+1.24%
$ 235.34 million $ 329,315
Nov 14, 7 AM $ 0.101
-0.12%
$ 234.1 million $ 384,290
Nov 14, 6 AM $ 0.101
+0.79%
$ 232.74 million $ 388,430
Nov 14, 5 AM $ 0.1
-0.40%
$ 230.23 million $ 386,093
Nov 14, 4 AM $ 0.101
-0.76%
$ 231.87 million $ 387,390
Nov 14, 3 AM $ 0.102
+0.36%
$ 233.64 million $ 390,728
Nov 14, 2 AM $ 0.101
-0.72%
$ 232.24 million $ 401,056
Nov 14, 1 AM $ 0.101
-0.25%
$ 233 million $ 397,486
Nov 14, 12 AM $ 0.102
-1.34%
$ 233.58 million $ 389,116
Nov 13, 11 PM $ 0.103
-0.35%
$ 236.74 million $ 381,581
Nov 13, 10 PM $ 0.103
-1.89%
$ 237.57 million $ 382,857
Nov 13, 9 PM $ 0.105
-0.16%
$ 242.15 million $ 382,406
Nov 13, 8 PM $ 0.105
+0.34%
$ 242.52 million $ 376,555
Nov 13, 7 PM $ 0.105
-1.20%
$ 241.69 million $ 372,272
Nov 13, 6 PM $ 0.106
-0.40%
$ 244.94 million $ 368,681
Nov 13, 5 PM $ 0.107
+0.17%
$ 245.69 million $ 365,052
Nov 13, 4 PM $ 0.107
+1.15%
$ 245.25 million $ 356,717
Nov 13, 3 PM $ 0.105
-0.08%
$ 242.47 million $ 349,402
Nov 13, 2 PM $ 0.105
+1.25%
$ 241.84 million $ 349,938
Nov 13, 1 PM $ 0.104
+0.70%
$ 238.85 million $ 354,928
Nov 13, 12 PM $ 0.103
+0.70%
$ 235.77 million $ 350,692
Nov 13, 11 AM $ 0.101
+1.14%
$ 232.9 million $ 343,452
Nov 13, 10 AM $ 0.1
-3.73%
$ 230.29 million $ 326,443
Nov 13, 9 AM $ 0.104
-1.40%
$ 239.21 million $ 312,974
Nov 13, 8 AM $ 0.106
-3.46%
$ 242.79 million $ 166,561
Nov 13, 7 AM $ 0.11
-0.11%
$ 251.87 million $ 199,970
Nov 13, 6 AM $ 0.11
+0.60%
$ 252.15 million $ 203,249
Nov 13, 5 AM $ 0.109
-0.28%
$ 250.65 million $ 202,054
Nov 13, 4 AM $ 0.109
-2.18%
$ 251.83 million $ 206,381
Nov 13, 3 AM $ 0.111
+0.23%
$ 256.06 million $ 199,446
Nov 13, 2 AM $ 0.111
-0.45%
$ 255.47 million $ 179,613
Nov 13, 1 AM $ 0.112
-0.19%
$ 256.63 million $ 179,627
Nov 13, 12 AM $ 0.112
+0.17%
$ 257.13 million $ 184,634
Nov 12, 11 PM $ 0.112
-0.20%
$ 256.62 million $ 188,663
Nov 12, 10 PM $ 0.112
+0.30%
$ 257.22 million $ 199,426
Nov 12, 9 PM $ 0.111
-0.85%
$ 256.34 million $ 198,473
Nov 12, 8 PM $ 0.112
+0.00%
$ 258.41 million $ 199,400
Nov 12, 7 PM $ 0.112
-0.10%
$ 258.43 million $ 202,850
Nov 12, 6 PM $ 0.112
-0.11%
$ 258.7 million $ 206,125
Nov 12, 5 PM $ 0.113
+0.31%
$ 258.99 million $ 206,717
Nov 12, 4 PM $ 0.112
-0.48%
$ 258.19 million $ 280,911
Nov 12, 3 PM $ 0.113
-0.39%
$ 259.46 million $ 279,907
Nov 12, 2 PM $ 0.113
+0.02%
$ 260.46 million $ 282,027
Nov 12, 1 PM $ 0.113
+0.22%
$ 260.41 million $ 281,099
Nov 12, 12 PM $ 0.113
+0.27%
$ 259.84 million $ 283,122
Nov 12, 11 AM $ 0.113
+0.23%
$ 259.14 million $ 277,307
Nov 12, 10 AM $ 0.112
-0.13%
$ 258.7 million $ 271,443
Nov 12, 9 AM $ 0.113
+0.53%
$ 259.04 million $ 266,937
Nov 12, 8 AM $ 0.112
-0.91%
$ 257.58 million $ 265,824
Nov 12, 7 AM $ 0.113
-0.07%
$ 259.96 million $ 266,284