Mey Network Historical Data

MEY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.112
-0.91%
$ 257.58 million $ 265,824
Nov 12, 7 AM $ 0.113
-0.07%
$ 259.96 million $ 266,284
Nov 12, 6 AM $ 0.113
+0.19%
$ 260.13 million $ 256,171
Nov 12, 5 AM $ 0.113
+0.62%
$ 259.64 million $ 257,387
Nov 12, 4 AM $ 0.112
-1.88%
$ 258.03 million $ 251,755
Nov 12, 3 AM $ 0.114
+0.45%
$ 261.75 million $ 251,083
Nov 12, 2 AM $ 0.114
-0.38%
$ 261.8 million $ 250,863
Nov 12, 1 AM $ 0.114
-1.05%
$ 262.81 million $ 248,163
Nov 12, 12 AM $ 0.115
+0.83%
$ 265.59 million $ 243,339
Nov 11, 11 PM $ 0.115
-1.60%
$ 263.4 million $ 237,660
Nov 11, 10 PM $ 0.116
+0.14%
$ 267.68 million $ 225,579
Nov 11, 9 PM $ 0.116
-0.12%
$ 267.96 million $ 224,006
Nov 11, 8 PM $ 0.116
-0.46%
$ 267.61 million $ 225,211
Nov 11, 7 PM $ 0.117
+0.57%
$ 268.86 million $ 225,406
Nov 11, 6 PM $ 0.116
+0.21%
$ 267.34 million $ 226,972
Nov 11, 5 PM $ 0.116
-0.96%
$ 267.56 million $ 226,722
Nov 11, 4 PM $ 0.117
+0.04%
$ 270.11 million $ 155,263
Nov 11, 3 PM $ 0.118
+1.96%
$ 272.38 million $ 243,745
Nov 11, 2 PM $ 0.116
-0.07%
$ 267.14 million $ 239,566
Nov 11, 1 PM $ 0.116
-1.08%
$ 267.3 million $ 251,990
Nov 11, 12 PM $ 0.117
+0.14%
$ 270.22 million $ 249,695
Nov 11, 11 AM $ 0.117
-0.78%
$ 269.85 million $ 296,602
Nov 11, 10 AM $ 0.118
+0.53%
$ 271.98 million $ 310,604
Nov 11, 9 AM $ 0.118
-0.34%
$ 270.6 million $ 311,631
Nov 11, 8 AM $ 0.118
-0.46%
$ 271.4 million $ 309,744
Nov 11, 7 AM $ 0.119
+0.41%
$ 272.68 million $ 304,396
Nov 11, 6 AM $ 0.118
-0.47%
$ 271.54 million $ 306,568
Nov 11, 5 AM $ 0.119
-0.05%
$ 272.84 million $ 303,915
Nov 11, 4 AM $ 0.119
-0.23%
$ 272.98 million $ 333,227
Nov 11, 3 AM $ 0.119
+0.62%
$ 273.61 million $ 332,148
Nov 11, 2 AM $ 0.118
-0.36%
$ 271.93 million $ 332,397
Nov 11, 1 AM $ 0.118
-0.17%
$ 271.63 million $ 332,979
Nov 11, 12 AM $ 0.119
+0.47%
$ 272.68 million $ 334,538
Nov 10, 11 PM $ 0.119
+0.29%
$ 272.83 million $ 342,348
Nov 10, 10 PM $ 0.118
+0.16%
$ 271.8 million $ 350,789
Nov 10, 9 PM $ 0.118
+1.05%
$ 271.61 million $ 352,355
Nov 10, 8 PM $ 0.117
+0.44%
$ 268.09 million $ 351,341
Nov 10, 7 PM $ 0.116
-1.15%
$ 267.58 million $ 352,239
Nov 10, 6 PM $ 0.118
-0.11%
$ 270.7 million $ 351,599
Nov 10, 5 PM $ 0.118
+0.11%
$ 271.13 million $ 352,337
Nov 10, 4 PM $ 0.118
+0.92%
$ 271.23 million $ 357,154
Nov 10, 3 PM $ 0.117
-0.45%
$ 268.76 million $ 318,180
Nov 10, 2 PM $ 0.117
+0.22%
$ 269.97 million $ 275,544
Nov 10, 1 PM $ 0.117
+1.23%
$ 269.38 million $ 308,803
Nov 10, 12 PM $ 0.116
-4.28%
$ 266.09 million $ 383,709
Nov 10, 11 AM $ 0.121
+0.58%
$ 278.01 million $ 355,125
Nov 10, 10 AM $ 0.12
-0.90%
$ 276.42 million $ 362,673
Nov 10, 9 AM $ 0.121
+0.37%
$ 278.93 million $ 365,142
Nov 10, 8 AM $ 0.121
-0.80%
$ 277.9 million $ 367,286
Nov 10, 7 AM $ 0.122
+0.37%
$ 280.13 million $ 369,028