Mey Network Historical Data

MEY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0311
+1.16%
$ 71.58 million $ 164,441
Apr 30, 2025 $ 0.0308
+1.83%
$ 70.75 million $ 229,368
Apr 29, 2025 $ 0.0314
+0.96%
$ 72.24 million $ 164,932
Apr 28, 2025 $ 0.0311
-0.52%
$ 71.56 million $ 164,589
Apr 27, 2025 $ 0.0313
-4.12%
$ 71.98 million $ 158,431
Apr 26, 2025 $ 0.0327
+4.11%
$ 75.32 million $ 171,131
Apr 25, 2025 $ 0.0315
-1.65%
$ 72.55 million $ 168,699
Apr 24, 2025 $ 0.0322
-0.26%
$ 73.97 million $ 149,401
Apr 23, 2025 $ 0.0322
-1.77%
$ 74.09 million $ 129,147
Apr 22, 2025 $ 0.032
-3.09%
$ 73.64 million $ 147,175
Apr 21, 2025 $ 0.0318
-18.42%
$ 73.21 million $ 116,149
Apr 20, 2025 $ 0.039
-4.71%
$ 89.74 million $ 128,715
Apr 19, 2025 $ 0.0409
-2.83%
$ 94.17 million $ 148,460
Apr 18, 2025 $ 0.042
+0.44%
$ 96.63 million $ 161,340
Apr 17, 2025 $ 0.042
-1.69%
$ 96.5 million $ 223,998
Apr 16, 2025 $ 0.0431
-6.30%
$ 99.13 million $ 197,055
Apr 15, 2025 $ 0.0455
-23.72%
$ 104.58 million $ 258,666
Apr 14, 2025 $ 0.0568
+8.00%
$ 130.55 million $ 159,425
Apr 13, 2025 $ 0.0526
-0.33%
$ 120.95 million $ 723,632
Apr 12, 2025 $ 0.0548
+3.07%
$ 125.92 million $ 165,279
Apr 11, 2025 $ 0.0531
-1.93%
$ 122.17 million $ 968,822
Apr 10, 2025 $ 0.0544
-3.37%
$ 125.06 million $ 1.15 million
Apr 9, 2025 $ 0.0563
-2.25%
$ 129.42 million $ 1.2 million
Apr 8, 2025 $ 0.0574
-0.22%
$ 132 million $ 1.22 million
Apr 7, 2025 $ 0.0575
-0.11%
$ 132.2 million $ 1.26 million
Apr 6, 2025 $ 0.0575
+1.92%
$ 132.35 million $ 1.11 million
Apr 5, 2025 $ 0.0565
-0.86%
$ 129.85 million $ 1.06 million
Apr 4, 2025 $ 0.0556
-3.40%
$ 127.78 million $ 1.16 million
Apr 3, 2025 $ 0.0575
+1.03%
$ 132.29 million $ 1.19 million
Apr 2, 2025 $ 0.0568
-4.08%
$ 130.58 million $ 1.15 million
Apr 1, 2025 $ 0.0592
-2.41%
$ 136.14 million $ 1.09 million
Mar 31, 2025 $ 0.0607
+2.14%
$ 139.5 million $ 1.14 million
Mar 30, 2025 $ 0.0591
-3.54%
$ 135.87 million $ 1.11 million
Mar 29, 2025 $ 0.0613
-0.75%
$ 141.09 million $ 1.02 million
Mar 28, 2025 $ 0.0618
-2.01%
$ 142.16 million $ 1.03 million
Mar 27, 2025 $ 0.0631
+0.17%
$ 145.07 million $ 1.1 million
Mar 26, 2025 $ 0.0629
+0.53%
$ 144.77 million $ 1.11 million
Mar 25, 2025 $ 0.0626
-2.16%
$ 144.01 million $ 990,026
Mar 24, 2025 $ 0.064
-0.32%
$ 147.2 million $ 527,195
Mar 23, 2025 $ 0.0642
+0.20%
$ 147.69 million $ 1.01 million
Mar 22, 2025 $ 0.0641
+3.16%
$ 147.4 million $ 1.04 million
Mar 21, 2025 $ 0.0621
+1.01%
$ 142.84 million $ 1.19 million
Mar 20, 2025 $ 0.0615
+0.09%
$ 141.5 million $ 1.21 million
Mar 19, 2025 $ 0.0615
+1.72%
$ 141.36 million $ 1.18 million
Mar 18, 2025 $ 0.0591
-1.03%
$ 136.02 million $ 1.05 million
Mar 17, 2025 $ 0.0598
-1.22%
$ 137.44 million $ 1.05 million
Mar 16, 2025 $ 0.0605
+0.34%
$ 139.14 million $ 1.02 million
Mar 15, 2025 $ 0.0603
+0.01%
$ 138.67 million $ 1.11 million
Mar 14, 2025 $ 0.0605
+0.05%
$ 139.06 million $ 1.24 million
Mar 13, 2025 $ 0.0604
-0.77%
$ 139 million $ 1.22 million