Mey Network Historical Data

MEY Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0515
-0.12%
$ 118.5 million $ 445,414
May 27, 8 PM $ 0.0516
+0.61%
$ 118.7 million $ 448,318
May 27, 7 PM $ 0.0513
-0.15%
$ 117.98 million $ 447,259
May 27, 6 PM $ 0.0514
-0.52%
$ 118.16 million $ 446,903
May 27, 5 PM $ 0.0517
+1.39%
$ 118.8 million $ 447,559
May 27, 4 PM $ 0.0509
-0.20%
$ 117.18 million $ 503,117
May 27, 3 PM $ 0.051
-0.35%
$ 117.38 million $ 347,731
May 27, 2 PM $ 0.0513
-0.14%
$ 117.94 million $ 285,475
May 27, 1 PM $ 0.0513
-1.03%
$ 118.1 million $ 284,246
May 27, 12 PM $ 0.0519
+0.89%
$ 119.33 million $ 283,927
May 27, 11 AM $ 0.0515
+0.38%
$ 118.47 million $ 285,641
May 27, 10 AM $ 0.0514
+0.81%
$ 118.2 million $ 281,967
May 27, 9 AM $ 0.051
+0.20%
$ 117.21 million $ 281,772
May 27, 8 AM $ 0.0509
-0.90%
$ 117.07 million $ 286,841
May 27, 7 AM $ 0.0514
+0.91%
$ 118.13 million $ 282,859
May 27, 6 AM $ 0.0508
-0.20%
$ 116.92 million $ 282,059
May 27, 5 AM $ 0.0509
+0.26%
$ 117.15 million $ 288,983
May 27, 4 AM $ 0.0508
-0.03%
$ 116.84 million $ 291,040
May 27, 3 AM $ 0.0508
+0.04%
$ 116.88 million $ 293,957
May 27, 2 AM $ 0.0508
-0.23%
$ 116.84 million $ 301,366
May 27, 1 AM $ 0.0509
-0.16%
$ 117.11 million $ 298,862
May 27, 12 AM $ 0.051
+0.15%
$ 117.29 million $ 293,464
May 26, 11 PM $ 0.0509
-0.41%
$ 117.13 million $ 312,602
May 26, 10 PM $ 0.0511
-0.29%
$ 117.6 million $ 313,457
May 26, 9 PM $ 0.0513
+0.76%
$ 117.94 million $ 311,667
May 26, 8 PM $ 0.0509
+0.35%
$ 117.05 million $ 309,179
May 26, 7 PM $ 0.0507
+0.40%
$ 116.64 million $ 311,322
May 26, 6 PM $ 0.0505
-0.09%
$ 116.17 million $ 312,806
May 26, 5 PM $ 0.0506
-0.09%
$ 116.28 million $ 313,332
May 26, 4 PM $ 0.0506
+0.05%
$ 116.39 million $ 250,700
May 26, 3 PM $ 0.0506
-0.38%
$ 116.32 million $ 418,867
May 26, 2 PM $ 0.0508
-0.89%
$ 116.77 million $ 422,663
May 26, 1 PM $ 0.0512
-0.19%
$ 117.85 million $ 420,679
May 26, 12 PM $ 0.0513
-0.16%
$ 118.07 million $ 413,703
May 26, 11 AM $ 0.0514
-0.13%
$ 118.26 million $ 407,455
May 26, 10 AM $ 0.0515
+0.97%
$ 118.43 million $ 402,844
May 26, 9 AM $ 0.051
+1.11%
$ 117.29 million $ 400,722
May 26, 8 AM $ 0.0505
-1.45%
$ 116.08 million $ 394,257
May 26, 7 AM $ 0.0512
+1.63%
$ 117.78 million $ 397,047
May 26, 6 AM $ 0.0504
+0.16%
$ 115.9 million $ 396,965
May 26, 5 AM $ 0.0503
-0.29%
$ 115.72 million $ 393,013
May 26, 4 AM $ 0.0505
-0.54%
$ 116.06 million $ 395,738
May 26, 3 AM $ 0.0507
-0.90%
$ 116.69 million $ 401,524
May 26, 2 AM $ 0.0512
+2.13%
$ 117.75 million $ 400,034
May 26, 1 AM $ 0.0501
-0.70%
$ 115.29 million $ 404,037
May 26, 12 AM $ 0.0505
-3.06%
$ 116.1 million $ 405,518
May 25, 11 PM $ 0.0521
-0.02%
$ 119.77 million $ 385,897
May 25, 10 PM $ 0.0521
+0.47%
$ 119.79 million $ 395,187
May 25, 9 PM $ 0.0519
-0.01%
$ 119.27 million $ 402,290
May 25, 8 PM $ 0.0519
-0.42%
$ 119.28 million $ 416,778