Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.069
+1.30%
$18.82 million $1.15 million
Sep 20, 4 PM $0.0681
-0.37%
$18.57 million $1.15 million
Sep 20, 3 PM $0.0683
+1.11%
$18.64 million $1.24 million
Sep 20, 2 PM $0.0676
-1.66%
$18.45 million $1.29 million
Sep 20, 1 PM $0.0688
+1.03%
$18.76 million $1.32 million
Sep 20, 12 PM $0.0681
+3.05%
$18.56 million $1.26 million
Sep 20, 11 AM $0.066
-0.93%
$18.01 million $1.24 million
Sep 20, 10 AM $0.0666
+1.82%
$18.16 million $1.19 million
Sep 20, 9 AM $0.0654
+0.64%
$17.84 million $1.18 million
Sep 20, 8 AM $0.065
+0.44%
$17.72 million $1.2 million
Sep 20, 7 AM $0.0646
+0.44%
$17.63 million $1.21 million
Sep 20, 6 AM $0.0644
+0.65%
$17.57 million $1.18 million
Sep 20, 5 AM $0.064
-0.61%
$17.46 million $1.14 million
Sep 20, 4 AM $0.0644
+0.43%
$17.55 million $1.11 million
Sep 20, 3 AM $0.064
-0.51%
$17.45 million $1.09 million
Sep 20, 2 AM $0.0643
+0.31%
$17.54 million $1.05 million
Sep 20, 1 AM $0.064
-1.02%
$17.45 million $1.01 million
Sep 20, 12 AM $0.0647
-0.54%
$17.63 million $925,149
Sep 19, 11 PM $0.065
-0.79%
$17.73 million $891,785
Sep 19, 10 PM $0.0655
+0.71%
$17.87 million $828,126
Sep 19, 9 PM $0.065
-1.12%
$17.72 million $798,645
Sep 19, 8 PM $0.0659
+0.23%
$17.97 million $741,512
Sep 19, 7 PM $0.0658
-0.31%
$17.93 million $715,784
Sep 19, 6 PM $0.066
-0.39%
$17.99 million $681,679
Sep 19, 5 PM $0.0663
+0.31%
$18.09 million $638,014
Sep 19, 4 PM $0.0661
-1.47%
$18.03 million $625,343
Sep 19, 3 PM $0.0668
-2.46%
$18.22 million $585,080
Sep 19, 2 PM $0.0685
-4.90%
$18.68 million $574,674
Sep 19, 1 PM $0.072
+0.14%
$19.64 million $604,257
Sep 19, 12 PM $0.0719
-2.99%
$19.6 million $640,126
Sep 19, 11 AM $0.0742
+0.98%
$20.21 million $646,166
Sep 19, 10 AM $0.0735
+2.97%
$20.02 million $669,382
Sep 19, 9 AM $0.0714
-1.87%
$19.44 million $699,482
Sep 19, 8 AM $0.0727
+4.96%
$19.81 million $683,740
Sep 19, 7 AM $0.0691
+2.33%
$18.82 million $680,472
Sep 19, 6 AM $0.0675
+0.85%
$18.39 million $703,862
Sep 19, 5 AM $0.0669
+0.15%
$18.24 million $721,823
Sep 19, 4 AM $0.0668
-0.09%
$18.21 million $777,800
Sep 19, 3 AM $0.0669
-0.52%
$18.23 million $833,361
Sep 19, 2 AM $0.0671
-0.16%
$18.29 million $885,976
Sep 19, 1 AM $0.0674
-0.41%
$18.35 million $956,086
Sep 19, 12 AM $0.0676
+0.74%
$18.43 million $1.02 million
Sep 18, 11 PM $0.0671
-0.10%
$18.29 million $1.11 million
Sep 18, 10 PM $0.0672
+0.10%
$18.32 million $1.17 million
Sep 18, 9 PM $0.0672
+0.05%
$18.3 million $1.2 million
Sep 18, 8 PM $0.067
-0.23%
$18.26 million $1.28 million
Sep 18, 7 PM $0.0672
-0.40%
$18.3 million $1.3 million
Sep 18, 6 PM $0.0675
+0.44%
$18.38 million $1.33 million
Sep 18, 5 PM $0.0672
+1.80%
$18.3 million $1.34 million
Sep 18, 4 PM $0.066
+1.49%
$17.97 million $1.32 million