Mey Network Historical Data

MEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0813
+0.22%
$ 186.97 million $ 300,269
Apr 2, 4 AM $ 0.0811
-0.48%
$ 186.57 million $ 304,559
Apr 2, 3 AM $ 0.0815
-0.57%
$ 187.47 million $ 319,149
Apr 2, 2 AM $ 0.082
-0.82%
$ 188.53 million $ 317,493
Apr 2, 1 AM $ 0.0826
-0.68%
$ 189.97 million $ 314,050
Apr 2, 12 AM $ 0.0832
-0.03%
$ 191.28 million $ 297,704
Apr 1, 11 PM $ 0.0833
-0.32%
$ 191.63 million $ 297,325
Apr 1, 10 PM $ 0.0837
+0.86%
$ 192.44 million $ 297,327
Apr 1, 9 PM $ 0.0829
-0.64%
$ 190.77 million $ 302,679
Apr 1, 8 PM $ 0.0832
+0.49%
$ 191.31 million $ 304,764
Apr 1, 7 PM $ 0.0828
-0.07%
$ 190.38 million $ 307,016
Apr 1, 6 PM $ 0.0828
+0.09%
$ 190.49 million $ 320,558
Apr 1, 5 PM $ 0.0824
-2.32%
$ 189.63 million $ 322,707
Apr 1, 4 PM $ 0.0844
+2.29%
$ 194.13 million $ 332,214
Apr 1, 3 PM $ 0.0825
-0.59%
$ 189.79 million $ 337,606
Apr 1, 2 PM $ 0.083
+0.62%
$ 190.9 million $ 361,893
Apr 1, 1 PM $ 0.0825
-0.85%
$ 189.72 million $ 389,875
Apr 1, 12 PM $ 0.0832
+0.03%
$ 191.34 million $ 319,127
Apr 1, 11 AM $ 0.0832
-0.22%
$ 191.28 million $ 409,152
Apr 1, 10 AM $ 0.0833
+0.01%
$ 191.69 million $ 415,298
Apr 1, 9 AM $ 0.0833
+0.46%
$ 191.68 million $ 422,379
Apr 1, 8 AM $ 0.083
-0.03%
$ 190.79 million $ 426,569
Apr 1, 7 AM $ 0.083
-0.85%
$ 190.85 million $ 426,687
Apr 1, 6 AM $ 0.0837
+0.44%
$ 192.45 million $ 435,597
Apr 1, 5 AM $ 0.0836
-0.43%
$ 192.37 million $ 445,540
Apr 1, 4 AM $ 0.0832
+0.87%
$ 191.42 million $ 440,423
Apr 1, 3 AM $ 0.0824
-0.82%
$ 189.63 million $ 432,888
Apr 1, 2 AM $ 0.0831
-0.57%
$ 191.19 million $ 441,961
Apr 1, 1 AM $ 0.0836
-0.27%
$ 192.28 million $ 442,688
Apr 1, 12 AM $ 0.0838
+1.21%
$ 192.81 million $ 444,494
Mar 31, 11 PM $ 0.0828
+0.26%
$ 190.51 million $ 441,379
Mar 31, 10 PM $ 0.0826
-0.87%
$ 190.02 million $ 443,966
Mar 31, 9 PM $ 0.0833
-0.49%
$ 191.69 million $ 437,625
Mar 31, 8 PM $ 0.0838
-1.99%
$ 192.63 million $ 440,389
Mar 31, 7 PM $ 0.0854
-2.03%
$ 196.49 million $ 444,013
Mar 31, 6 PM $ 0.0872
-0.18%
$ 200.56 million $ 435,417
Mar 31, 5 PM $ 0.0865
-3.43%
$ 198.99 million $ 430,521
Mar 31, 4 PM $ 0.0896
+1.11%
$ 206.06 million $ 424,377
Mar 31, 3 PM $ 0.0886
+3.20%
$ 203.78 million $ 420,628
Mar 31, 2 PM $ 0.0858
+0.24%
$ 197.45 million $ 397,366
Mar 31, 1 PM $ 0.0856
+1.99%
$ 196.98 million $ 303,275
Mar 31, 12 PM $ 0.084
-0.18%
$ 193.13 million $ 298,605
Mar 31, 11 AM $ 0.0841
+1.94%
$ 193.46 million $ 300,967
Mar 31, 10 AM $ 0.0826
+0.24%
$ 189.95 million $ 301,661
Mar 31, 9 AM $ 0.0824
-2.26%
$ 189.49 million $ 250,647
Mar 31, 8 AM $ 0.0844
+2.03%
$ 194.09 million $ 297,916
Mar 31, 7 AM $ 0.0827
-0.36%
$ 190.3 million $ 291,222
Mar 31, 6 AM $ 0.083
+0.83%
$ 191 million $ 286,089
Mar 31, 5 AM $ 0.0823
+0.41%
$ 189.35 million $ 342,944
Mar 31, 4 AM $ 0.0821
+0.07%
$ 188.83 million $ 342,620