Mey Network Historical Data

MEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0468
+0.02%
$ 107.67 million $ 185,714
Jul 18, 1 AM $ 0.0468
+0.37%
$ 107.64 million $ 187,161
Jul 18, 12 AM $ 0.0466
-0.30%
$ 107.25 million $ 186,130
Jul 17, 11 PM $ 0.0468
-0.01%
$ 107.61 million $ 187,919
Jul 17, 10 PM $ 0.0468
-0.13%
$ 107.63 million $ 187,148
Jul 17, 9 PM $ 0.0468
+0.23%
$ 107.7 million $ 185,791
Jul 17, 8 PM $ 0.0467
+0.18%
$ 107.44 million $ 188,602
Jul 17, 7 PM $ 0.0466
-0.06%
$ 107.27 million $ 188,987
Jul 17, 6 PM $ 0.0466
-0.65%
$ 107.29 million $ 187,300
Jul 17, 5 PM $ 0.0469
+0.51%
$ 107.98 million $ 189,494
Jul 17, 4 PM $ 0.0467
-0.19%
$ 107.42 million $ 192,771
Jul 17, 3 PM $ 0.0468
+0.05%
$ 107.59 million $ 198,018
Jul 17, 2 PM $ 0.0468
+0.38%
$ 107.54 million $ 203,353
Jul 17, 1 PM $ 0.0466
+0.01%
$ 107.25 million $ 206,696
Jul 17, 12 PM $ 0.0467
+0.08%
$ 107.34 million $ 215,055
Jul 17, 11 AM $ 0.0466
-0.19%
$ 107.19 million $ 233,011
Jul 17, 10 AM $ 0.0467
-0.25%
$ 107.37 million $ 271,487
Jul 17, 9 AM $ 0.0468
+0.47%
$ 107.64 million $ 295,789
Jul 17, 8 AM $ 0.0466
-0.04%
$ 107.16 million $ 309,990
Jul 17, 7 AM $ 0.0466
-0.21%
$ 107.22 million $ 326,160
Jul 17, 6 AM $ 0.0467
-0.46%
$ 107.45 million $ 345,482
Jul 17, 5 AM $ 0.0469
+0.79%
$ 107.92 million $ 361,716
Jul 17, 4 AM $ 0.0466
-0.28%
$ 107.11 million $ 363,968
Jul 17, 3 AM $ 0.0467
+0.13%
$ 107.4 million $ 367,845
Jul 17, 2 AM $ 0.0466
+0.46%
$ 107.16 million $ 373,964
Jul 17, 1 AM $ 0.0464
-0.33%
$ 106.67 million $ 389,766
Jul 17, 12 AM $ 0.0465
-0.21%
$ 106.99 million $ 394,971
Jul 16, 11 PM $ 0.0466
+0.32%
$ 107.2 million $ 397,120
Jul 16, 10 PM $ 0.0465
-0.53%
$ 106.92 million $ 400,340
Jul 16, 9 PM $ 0.0467
+0.06%
$ 107.5 million $ 403,643
Jul 16, 8 PM $ 0.0467
+0.05%
$ 107.44 million $ 403,380
Jul 16, 7 PM $ 0.0467
-0.41%
$ 107.37 million $ 405,896
Jul 16, 6 PM $ 0.0469
+0.11%
$ 107.8 million $ 409,997
Jul 16, 5 PM $ 0.0468
-0.43%
$ 107.66 million $ 416,624
Jul 16, 4 PM $ 0.047
+0.51%
$ 108.13 million $ 539,980
Jul 16, 3 PM $ 0.0467
-0.34%
$ 107.51 million $ 542,631
Jul 16, 2 PM $ 0.0469
+0.44%
$ 107.88 million $ 543,463
Jul 16, 1 PM $ 0.0467
-0.61%
$ 107.35 million $ 545,202
Jul 16, 12 PM $ 0.047
+0.11%
$ 108.03 million $ 548,967
Jul 16, 11 AM $ 0.0469
+0.53%
$ 107.93 million $ 532,367
Jul 16, 10 AM $ 0.0467
+0.60%
$ 107.35 million $ 498,541
Jul 16, 9 AM $ 0.0464
-1.22%
$ 106.8 million $ 481,990
Jul 16, 8 AM $ 0.047
+0.68%
$ 108.14 million $ 470,965
Jul 16, 7 AM $ 0.0467
-0.16%
$ 107.38 million $ 458,396
Jul 16, 6 AM $ 0.0468
-0.10%
$ 107.56 million $ 442,336
Jul 16, 5 AM $ 0.0468
+0.54%
$ 107.67 million $ 426,963
Jul 16, 4 AM $ 0.0466
-0.21%
$ 107.1 million $ 426,038
Jul 16, 3 AM $ 0.0467
-0.61%
$ 107.32 million $ 420,596
Jul 16, 2 AM $ 0.0469
+0.12%
$ 107.97 million $ 416,366
Jul 16, 1 AM $ 0.0469
-0.38%
$ 107.83 million $ 400,426