Mey Network Historical Data

MEY Page 8
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0503
-0.01%
$ 115.68 million $ 190,584
5:58 AM $ 0.0503
+0.00%
$ 115.68 million $ 190,557
5:57 AM $ 0.0503
+0.00%
$ 115.68 million $ 190,617
5:56 AM $ 0.0503
+0.00%
$ 115.68 million $ 190,617
5:55 AM $ 0.0503
-0.05%
$ 115.68 million $ 190,608
5:54 AM $ 0.0504
+0.00%
$ 115.85 million $ 190,608
5:53 AM $ 0.0504
+0.01%
$ 115.85 million $ 190,608
5:52 AM $ 0.0504
+0.00%
$ 115.85 million $ 190,634
5:51 AM $ 0.0504
-0.01%
$ 115.85 million $ 190,634
5:50 AM $ 0.0504
+0.00%
$ 115.85 million $ 190,776
5:49 AM $ 0.0505
+0.00%
$ 116.07 million $ 190,879
5:48 AM $ 0.0505
-0.01%
$ 116.07 million $ 190,879
5:47 AM $ 0.0505
+0.00%
$ 116.07 million $ 190,582
5:46 AM $ 0.0505
+0.00%
$ 116.07 million $ 190,582
5:45 AM $ 0.0505
+0.04%
$ 116.07 million $ 190,582
5:44 AM $ 0.0502
+0.00%
$ 115.52 million $ 190,497
5:43 AM $ 0.0502
+0.02%
$ 115.52 million $ 190,497
5:42 AM $ 0.0502
+0.00%
$ 115.52 million $ 190,432
5:41 AM $ 0.0502
+0.00%
$ 115.52 million $ 190,432
5:40 AM $ 0.0502
+0.04%
$ 115.52 million $ 190,614
5:39 AM $ 0.0503
+0.00%
$ 115.8 million $ 190,467
5:38 AM $ 0.0503
+0.00%
$ 115.8 million $ 190,467
5:37 AM $ 0.0503
+0.01%
$ 115.8 million $ 190,377
5:36 AM $ 0.0503
+0.00%
$ 115.8 million $ 190,377
5:35 AM $ 0.0503
+0.26%
$ 115.8 million $ 190,367
5:34 AM $ 0.0502
+0.00%
$ 115.5 million $ 190,212
5:33 AM $ 0.0502
+0.00%
$ 115.5 million $ 190,212
5:32 AM $ 0.0502
-0.05%
$ 115.5 million $ 190,189
5:31 AM $ 0.0502
+0.00%
$ 115.5 million $ 190,188
5:30 AM $ 0.0502
-0.11%
$ 115.5 million $ 190,170
5:29 AM $ 0.0503
+0.00%
$ 115.67 million $ 190,170
5:28 AM $ 0.0503
-0.02%
$ 115.67 million $ 190,067
5:27 AM $ 0.0503
-0.04%
$ 115.67 million $ 190,065
5:26 AM $ 0.0503
+0.00%
$ 115.67 million $ 190,065
5:25 AM $ 0.0503
+0.15%
$ 115.67 million $ 190,054
5:24 AM $ 0.0502
-0.01%
$ 115.56 million $ 189,959
5:23 AM $ 0.0502
+0.01%
$ 115.56 million $ 189,959
5:22 AM $ 0.0502
+0.00%
$ 115.56 million $ 189,880
5:21 AM $ 0.0502
+0.00%
$ 115.56 million $ 189,642
5:20 AM $ 0.0502
-0.02%
$ 115.56 million $ 189,642
5:19 AM $ 0.0502
+0.00%
$ 115.5 million $ 189,571
5:18 AM $ 0.0502
+0.02%
$ 115.5 million $ 189,571
5:17 AM $ 0.0502
+0.00%
$ 115.5 million $ 189,831
5:16 AM $ 0.0502
+0.00%
$ 115.5 million $ 189,831
5:15 AM $ 0.0503
+0.00%
$ 115.5 million $ 189,890
5:14 AM $ 0.0503
+0.00%
$ 115.75 million $ 189,890
5:13 AM $ 0.0503
+0.00%
$ 115.75 million $ 189,821
5:12 AM $ 0.0503
+0.00%
$ 115.75 million $ 189,816
5:11 AM $ 0.0503
-0.02%
$ 115.75 million $ 189,837
5:10 AM $ 0.0503
-0.10%
$ 115.75 million $ 189,843