Mey Network Historical Data

MEY Page 8
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0452
-0.06%
$ 103.97 million $ 287,263
11:11 AM $ 0.0452
+0.00%
$ 103.97 million $ 287,229
11:10 AM $ 0.0452
+0.00%
$ 103.97 million $ 287,178
11:09 AM $ 0.0452
+0.00%
$ 103.96 million $ 287,113
11:08 AM $ 0.0452
+0.00%
$ 103.96 million $ 287,081
11:07 AM $ 0.0452
-0.08%
$ 103.96 million $ 287,037
11:06 AM $ 0.0452
+0.07%
$ 103.96 million $ 286,920
11:05 AM $ 0.0452
+0.00%
$ 103.96 million $ 286,776
11:04 AM $ 0.0452
+0.00%
$ 104.03 million $ 286,767
11:03 AM $ 0.0452
+0.00%
$ 104.03 million $ 286,738
11:02 AM $ 0.0452
+0.08%
$ 104.03 million $ 286,661
11:01 AM $ 0.0452
-0.12%
$ 104.03 million $ 286,632
11:00 AM $ 0.0453
+0.00%
$ 104.03 million $ 286,587
10:59 AM $ 0.0452
+0.04%
$ 103.99 million $ 286,530
10:58 AM $ 0.0452
+0.00%
$ 103.99 million $ 286,418
10:57 AM $ 0.0452
-0.01%
$ 103.99 million $ 286,282
10:56 AM $ 0.0452
+0.00%
$ 103.99 million $ 286,141
10:55 AM $ 0.0452
+0.00%
$ 103.99 million $ 285,933
10:54 AM $ 0.0452
+0.00%
$ 103.94 million $ 285,815
10:53 AM $ 0.0452
-0.06%
$ 103.94 million $ 285,777
10:52 AM $ 0.0452
-0.04%
$ 103.94 million $ 285,657
10:51 AM $ 0.0452
+0.00%
$ 103.94 million $ 285,628
10:50 AM $ 0.0452
+0.00%
$ 103.94 million $ 285,634
10:49 AM $ 0.0452
+0.00%
$ 104.05 million $ 285,548
10:48 AM $ 0.0452
+0.00%
$ 104.05 million $ 285,529
10:47 AM $ 0.0452
+0.02%
$ 104.05 million $ 285,481
10:46 AM $ 0.0452
+0.04%
$ 104.05 million $ 285,508
10:45 AM $ 0.0452
+0.00%
$ 104.05 million $ 285,444
10:44 AM $ 0.0452
+0.00%
$ 104.05 million $ 285,448
10:43 AM $ 0.0452
-0.02%
$ 104.05 million $ 285,460
10:42 AM $ 0.0452
+0.03%
$ 104.05 million $ 285,362
10:41 AM $ 0.0452
+0.02%
$ 104.05 million $ 285,372
10:40 AM $ 0.0452
-0.02%
$ 104.05 million $ 285,383
10:39 AM $ 0.0452
+0.00%
$ 104 million $ 285,344
10:38 AM $ 0.0452
+0.02%
$ 104 million $ 285,386
10:37 AM $ 0.0452
-0.08%
$ 104 million $ 285,416
10:36 AM $ 0.0452
+0.00%
$ 104 million $ 285,400
10:35 AM $ 0.0453
+0.00%
$ 104 million $ 285,350
10:34 AM $ 0.0453
+0.00%
$ 104.08 million $ 285,411
10:33 AM $ 0.0452
+0.00%
$ 104.08 million $ 285,415
10:32 AM $ 0.0452
+0.07%
$ 104.08 million $ 285,302
10:31 AM $ 0.0452
-0.03%
$ 104.08 million $ 285,301
10:30 AM $ 0.0452
+0.00%
$ 104.08 million $ 285,153
10:29 AM $ 0.0452
+0.11%
$ 103.99 million $ 285,159
10:28 AM $ 0.0452
-0.05%
$ 103.99 million $ 285,191
10:27 AM $ 0.0452
+0.05%
$ 103.99 million $ 285,146
10:26 AM $ 0.0452
+0.00%
$ 103.99 million $ 285,017
10:25 AM $ 0.0452
+0.00%
$ 103.99 million $ 285,029
10:24 AM $ 0.0451
+0.00%
$ 103.82 million $ 284,998
10:23 AM $ 0.0451
+0.01%
$ 103.82 million $ 285,013