Mey Network Historical Data

MEY Page 8
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0721
-0.02%
$ 165.72 million $ 343,932
1:37 PM $ 0.0721
+0.00%
$ 165.72 million $ 343,932
1:36 PM $ 0.0721
-0.03%
$ 165.72 million $ 343,944
1:35 PM $ 0.0721
-0.14%
$ 165.72 million $ 343,738
1:34 PM $ 0.0722
+0.00%
$ 165.95 million $ 281,263
1:33 PM $ 0.0722
+0.00%
$ 165.95 million $ 281,263
1:32 PM $ 0.0722
-0.01%
$ 165.95 million $ 281,078
1:31 PM $ 0.0721
+0.00%
$ 165.95 million $ 280,709
1:30 PM $ 0.0721
+0.17%
$ 165.95 million $ 280,709
1:29 PM $ 0.072
+0.21%
$ 165.57 million $ 273,471
1:28 PM $ 0.0718
+0.02%
$ 165.57 million $ 273,516
1:27 PM $ 0.0718
+0.05%
$ 165.57 million $ 273,354
1:26 PM $ 0.0718
+0.00%
$ 165.57 million $ 273,352
1:25 PM $ 0.0718
+0.02%
$ 165.57 million $ 273,352
1:24 PM $ 0.0718
-0.01%
$ 165.09 million $ 273,166
1:23 PM $ 0.0718
+0.00%
$ 165.09 million $ 273,190
1:22 PM $ 0.0718
+0.01%
$ 165.09 million $ 273,869
1:21 PM $ 0.0718
+0.00%
$ 165.09 million $ 273,956
1:20 PM $ 0.0718
-0.01%
$ 165.09 million $ 273,956
1:19 PM $ 0.0718
+0.02%
$ 165.1 million $ 274,445
1:18 PM $ 0.0718
+0.00%
$ 165.1 million $ 274,755
1:17 PM $ 0.0718
+0.00%
$ 165.1 million $ 275,497
1:16 PM $ 0.0718
+0.00%
$ 165.1 million $ 275,466
1:15 PM $ 0.0718
-0.01%
$ 165.1 million $ 275,271
1:14 PM $ 0.0718
+0.03%
$ 165.06 million $ 275,004
1:13 PM $ 0.0717
+0.00%
$ 165.06 million $ 274,846
1:12 PM $ 0.0717
+0.01%
$ 165.06 million $ 274,846
1:11 PM $ 0.0717
+0.00%
$ 165.06 million $ 274,915
1:10 PM $ 0.0717
+0.00%
$ 165.06 million $ 274,313
1:09 PM $ 0.0717
+0.45%
$ 164.99 million $ 274,313
1:08 PM $ 0.0714
+0.00%
$ 164.99 million $ 273,914
1:07 PM $ 0.0714
+0.01%
$ 164.99 million $ 273,867
1:06 PM $ 0.0714
-0.01%
$ 164.99 million $ 273,692
1:05 PM $ 0.0714
+0.00%
$ 164.99 million $ 273,692
1:04 PM $ 0.072
+0.00%
$ 165.68 million $ 274,586
1:03 PM $ 0.072
-0.01%
$ 165.68 million $ 212,392
1:02 PM $ 0.0721
+0.05%
$ 165.68 million $ 212,199
1:01 PM $ 0.072
+0.00%
$ 165.68 million $ 212,101
1:00 PM $ 0.072
-0.04%
$ 165.68 million $ 212,101
12:59 PM $ 0.0721
+0.00%
$ 165.91 million $ 210,039
12:58 PM $ 0.0721
+0.00%
$ 165.91 million $ 210,103
12:57 PM $ 0.0721
-0.06%
$ 165.91 million $ 210,103
12:56 PM $ 0.0722
+0.04%
$ 165.91 million $ 208,991
12:55 PM $ 0.0721
+0.01%
$ 165.91 million $ 208,667
12:54 PM $ 0.0721
+0.00%
$ 165.92 million $ 208,667
12:53 PM $ 0.0721
+0.01%
$ 165.92 million $ 208,559
12:52 PM $ 0.0721
+0.00%
$ 165.92 million $ 208,437
12:51 PM $ 0.0721
+0.00%
$ 165.92 million $ 208,435
12:50 PM $ 0.0721
+0.00%
$ 165.92 million $ 207,230
12:49 PM $ 0.0713
+0.00%
$ 163.95 million $ 267,129