Mey Network Historical Data

MEY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.122
+0.37%
$ 280.13 million $ 369,028
Nov 10, 6 AM $ 0.121
+1.03%
$ 278.17 million $ 369,315
Nov 10, 5 AM $ 0.12
-0.23%
$ 276.24 million $ 368,580
Nov 10, 4 AM $ 0.12
-0.32%
$ 276.88 million $ 340,553
Nov 10, 3 AM $ 0.121
+0.14%
$ 278.22 million $ 348,359
Nov 10, 2 AM $ 0.121
-0.66%
$ 277.38 million $ 349,843
Nov 10, 1 AM $ 0.121
-0.12%
$ 279.23 million $ 359,522
Nov 10, 12 AM $ 0.122
-0.88%
$ 279.56 million $ 357,732
Nov 9, 11 PM $ 0.122
+1.07%
$ 280.64 million $ 355,106
Nov 9, 10 PM $ 0.12
-0.21%
$ 275.68 million $ 354,897
Nov 9, 9 PM $ 0.12
-0.09%
$ 275 million $ 356,668
Nov 9, 8 PM $ 0.121
+0.89%
$ 277.87 million $ 356,217
Nov 9, 7 PM $ 0.12
-0.55%
$ 275.17 million $ 355,845
Nov 9, 6 PM $ 0.12
+0.38%
$ 276.2 million $ 353,892
Nov 9, 5 PM $ 0.12
+0.92%
$ 275.17 million $ 352,317
Nov 9, 4 PM $ 0.119
+0.75%
$ 272.65 million $ 351,940
Nov 9, 3 PM $ 0.118
-0.13%
$ 270.62 million $ 440,030
Nov 9, 2 PM $ 0.118
-2.53%
$ 270.98 million $ 431,802
Nov 9, 1 PM $ 0.121
+3.75%
$ 278.02 million $ 428,232
Nov 9, 12 PM $ 0.117
-2.39%
$ 267.98 million $ 314,376
Nov 9, 11 AM $ 0.119
-1.49%
$ 274.15 million $ 297,839
Nov 9, 10 AM $ 0.121
-0.71%
$ 278.71 million $ 277,716
Nov 9, 9 AM $ 0.122
-0.17%
$ 280.7 million $ 279,601
Nov 9, 8 AM $ 0.122
+0.34%
$ 281.19 million $ 279,376
Nov 9, 7 AM $ 0.122
+0.45%
$ 280.24 million $ 339,461
Nov 9, 6 AM $ 0.121
-0.61%
$ 278.96 million $ 364,054
Nov 9, 5 AM $ 0.122
+0.03%
$ 280.05 million $ 369,172
Nov 9, 4 AM $ 0.122
+0.10%
$ 279.94 million $ 365,237
Nov 9, 3 AM $ 0.122
-0.02%
$ 279.68 million $ 354,428
Nov 9, 2 AM $ 0.122
-0.57%
$ 279.93 million $ 349,542
Nov 9, 1 AM $ 0.122
-0.17%
$ 281.4 million $ 342,694
Nov 9, 12 AM $ 0.122
-0.51%
$ 281.72 million $ 342,951
Nov 8, 11 PM $ 0.123
-0.49%
$ 283.41 million $ 338,430
Nov 8, 10 PM $ 0.124
+0.00%
$ 284.8 million $ 342,098
Nov 8, 9 PM $ 0.124
-0.06%
$ 283.73 million $ 356,667
Nov 8, 8 PM $ 0.124
+0.86%
$ 284.96 million $ 355,773
Nov 8, 7 PM $ 0.123
-0.25%
$ 282.53 million $ 355,091
Nov 8, 6 PM $ 0.123
+0.19%
$ 283.24 million $ 355,196
Nov 8, 5 PM $ 0.123
-1.09%
$ 282.69 million $ 355,967
Nov 8, 4 PM $ 0.124
-0.74%
$ 285.81 million $ 350,369
Nov 8, 3 PM $ 0.125
+1.30%
$ 287.95 million $ 261,633
Nov 8, 2 PM $ 0.124
-0.63%
$ 284.25 million $ 262,644
Nov 8, 1 PM $ 0.124
+0.06%
$ 286.07 million $ 267,420
Nov 8, 12 PM $ 0.124
-0.13%
$ 285.91 million $ 265,260
Nov 8, 11 AM $ 0.124
+0.12%
$ 286.28 million $ 278,493
Nov 8, 10 AM $ 0.124
+0.46%
$ 285.94 million $ 281,269
Nov 8, 9 AM $ 0.124
-0.25%
$ 284.62 million $ 286,395
Nov 8, 8 AM $ 0.124
+0.45%
$ 285.33 million $ 297,986
Nov 8, 7 AM $ 0.124
-0.63%
$ 284.06 million $ 288,999
Nov 8, 6 AM $ 0.124
+0.04%
$ 285.87 million $ 217,544