Mey Network Historical Data

MEY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.124
+0.04%
$ 285.87 million $ 217,544
Nov 8, 5 AM $ 0.124
-0.10%
$ 285.64 million $ 224,050
Nov 8, 4 AM $ 0.124
-1.29%
$ 285.91 million $ 235,479
Nov 8, 3 AM $ 0.126
+0.21%
$ 289.64 million $ 237,448
Nov 8, 2 AM $ 0.126
+0.13%
$ 289.03 million $ 240,095
Nov 8, 1 AM $ 0.125
-0.34%
$ 288.64 million $ 239,422
Nov 8, 12 AM $ 0.126
+0.26%
$ 289.63 million $ 239,626
Nov 7, 11 PM $ 0.126
+0.54%
$ 288.89 million $ 239,530
Nov 7, 10 PM $ 0.125
-0.65%
$ 287.51 million $ 229,405
Nov 7, 9 PM $ 0.126
+0.67%
$ 288.7 million $ 211,169
Nov 7, 8 PM $ 0.125
+0.88%
$ 288.57 million $ 210,133
Nov 7, 7 PM $ 0.125
+0.25%
$ 286.64 million $ 209,067
Nov 7, 6 PM $ 0.125
-0.22%
$ 287.33 million $ 207,411
Nov 7, 5 PM $ 0.125
+0.06%
$ 288.37 million $ 205,905
Nov 7, 4 PM $ 0.125
+0.70%
$ 288.2 million $ 206,127
Nov 7, 3 PM $ 0.124
+0.09%
$ 286.18 million $ 205,738
Nov 7, 2 PM $ 0.124
-0.94%
$ 285.92 million $ 303,026
Nov 7, 1 PM $ 0.125
+0.13%
$ 288.62 million $ 299,072
Nov 7, 12 PM $ 0.125
+0.04%
$ 288.24 million $ 300,640
Nov 7, 11 AM $ 0.125
-0.39%
$ 288.14 million $ 285,138
Nov 7, 10 AM $ 0.126
+0.69%
$ 289.28 million $ 282,380
Nov 7, 9 AM $ 0.125
+0.06%
$ 287.3 million $ 274,517
Nov 7, 8 AM $ 0.125
-0.87%
$ 286.36 million $ 263,756
Nov 7, 7 AM $ 0.126
-0.03%
$ 288.87 million $ 264,319
Nov 7, 6 AM $ 0.126
-0.56%
$ 288.95 million $ 266,416
Nov 7, 5 AM $ 0.126
-0.18%
$ 290.58 million $ 256,107
Nov 7, 4 AM $ 0.127
+0.30%
$ 291.11 million $ 251,297
Nov 7, 3 AM $ 0.126
+0.77%
$ 290.24 million $ 252,715
Nov 7, 2 AM $ 0.125
-0.51%
$ 288.01 million $ 261,722
Nov 7, 1 AM $ 0.126
+0.11%
$ 289.5 million $ 263,697
Nov 7, 12 AM $ 0.126
-0.02%
$ 289.19 million $ 264,941
Nov 6, 11 PM $ 0.126
-0.96%
$ 289.26 million $ 268,858
Nov 6, 10 PM $ 0.127
+0.21%
$ 292.07 million $ 267,162
Nov 6, 9 PM $ 0.127
+0.44%
$ 291.46 million $ 269,237
Nov 6, 8 PM $ 0.126
-0.27%
$ 290.2 million $ 270,821
Nov 6, 7 PM $ 0.127
+0.07%
$ 290.97 million $ 272,101
Nov 6, 6 PM $ 0.126
+0.29%
$ 290.89 million $ 275,458
Nov 6, 5 PM $ 0.126
-0.34%
$ 290.01 million $ 279,725
Nov 6, 4 PM $ 0.126
+0.14%
$ 290.26 million $ 285,028
Nov 6, 3 PM $ 0.126
-0.48%
$ 289.9 million $ 289,833
Nov 6, 2 PM $ 0.127
-0.35%
$ 291.3 million $ 193,112
Nov 6, 1 PM $ 0.127
-0.60%
$ 292.31 million $ 191,940
Nov 6, 12 PM $ 0.128
+0.08%
$ 293.94 million $ 190,516
Nov 6, 11 AM $ 0.128
+0.09%
$ 293.3 million $ 196,890
Nov 6, 10 AM $ 0.128
+0.60%
$ 293.65 million $ 202,969
Nov 6, 9 AM $ 0.127
-0.30%
$ 291.9 million $ 208,921
Nov 6, 8 AM $ 0.127
-0.18%
$ 292.78 million $ 208,282
Nov 6, 7 AM $ 0.128
+0.76%
$ 293.31 million $ 215,499
Nov 6, 6 AM $ 0.127
+0.15%
$ 291.11 million $ 211,867
Nov 6, 5 AM $ 0.126
+0.03%
$ 290.68 million $ 212,547