Mey Network Historical Data

MEY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.127
+0.15%
$ 291.11 million $ 211,867
Nov 6, 5 AM $ 0.126
+0.03%
$ 290.68 million $ 212,547
Nov 6, 4 AM $ 0.126
+0.05%
$ 290.61 million $ 210,608
Nov 6, 3 AM $ 0.126
-0.04%
$ 290.67 million $ 201,585
Nov 6, 2 AM $ 0.126
-0.71%
$ 290.78 million $ 246,129
Nov 6, 1 AM $ 0.127
-0.48%
$ 292.86 million $ 305,330
Nov 6, 12 AM $ 0.128
-0.47%
$ 294.26 million $ 311,553
Nov 5, 11 PM $ 0.129
-0.02%
$ 295.64 million $ 313,303
Nov 5, 10 PM $ 0.129
+0.33%
$ 295.69 million $ 316,185
Nov 5, 9 PM $ 0.128
+0.81%
$ 294.73 million $ 320,132
Nov 5, 8 PM $ 0.127
+0.07%
$ 292.37 million $ 334,839
Nov 5, 7 PM $ 0.127
-1.05%
$ 292.98 million $ 344,850
Nov 5, 6 PM $ 0.129
+0.33%
$ 297.16 million $ 346,323
Nov 5, 5 PM $ 0.129
+0.77%
$ 296.33 million $ 348,669
Nov 5, 4 PM $ 0.128
+1.25%
$ 294.06 million $ 351,728
Nov 5, 3 PM $ 0.126
-1.71%
$ 290.44 million $ 351,126
Nov 5, 2 PM $ 0.128
+0.92%
$ 295.5 million $ 352,016
Nov 5, 1 PM $ 0.127
+0.84%
$ 292.81 million $ 355,842
Nov 5, 12 PM $ 0.126
+0.31%
$ 290.36 million $ 355,248
Nov 5, 11 AM $ 0.126
+0.81%
$ 289.32 million $ 351,096
Nov 5, 10 AM $ 0.125
-1.19%
$ 287.73 million $ 348,136
Nov 5, 9 AM $ 0.127
+0.15%
$ 291.17 million $ 347,030
Nov 5, 8 AM $ 0.126
-0.56%
$ 290.56 million $ 347,432
Nov 5, 7 AM $ 0.127
+0.28%
$ 292.74 million $ 339,666
Nov 5, 6 AM $ 0.127
-0.01%
$ 292.99 million $ 344,098
Nov 5, 5 AM $ 0.127
-0.30%
$ 293.02 million $ 350,943
Nov 5, 4 AM $ 0.128
-0.94%
$ 293.91 million $ 355,131
Nov 5, 3 AM $ 0.129
-1.74%
$ 296.7 million $ 353,867
Nov 5, 2 AM $ 0.131
+3.86%
$ 301.97 million $ 321,468
Nov 5, 1 AM $ 0.126
-1.74%
$ 290.57 million $ 241,625
Nov 5, 12 AM $ 0.129
-0.05%
$ 295.72 million $ 233,517
Nov 4, 11 PM $ 0.129
+0.29%
$ 295.86 million $ 230,665
Nov 4, 10 PM $ 0.128
+0.56%
$ 295 million $ 226,784
Nov 4, 9 PM $ 0.128
-0.86%
$ 293.36 million $ 225,001
Nov 4, 8 PM $ 0.129
-2.40%
$ 295.91 million $ 210,617
Nov 4, 7 PM $ 0.132
+0.87%
$ 303.9 million $ 202,210
Nov 4, 6 PM $ 0.131
-0.87%
$ 300.32 million $ 201,834
Nov 4, 5 PM $ 0.132
-1.42%
$ 302.84 million $ 196,209
Nov 4, 4 PM $ 0.134
+0.04%
$ 307.2 million $ 187,159
Nov 4, 3 PM $ 0.134
-0.36%
$ 307.08 million $ 190,191
Nov 4, 2 PM $ 0.134
+0.91%
$ 308.21 million $ 191,032
Nov 4, 1 PM $ 0.133
-1.19%
$ 305.45 million $ 189,131
Nov 4, 12 PM $ 0.135
+1.36%
$ 309.44 million $ 196,288
Nov 4, 11 AM $ 0.133
-0.81%
$ 305.37 million $ 197,058
Nov 4, 10 AM $ 0.134
-0.36%
$ 307.86 million $ 196,459
Nov 4, 9 AM $ 0.134
+1.00%
$ 308.76 million $ 197,718
Nov 4, 8 AM $ 0.133
-1.14%
$ 305.72 million $ 200,201
Nov 4, 7 AM $ 0.134
+0.57%
$ 309.03 million $ 201,444
Nov 4, 6 AM $ 0.134
-0.09%
$ 307.08 million $ 236,106
Nov 4, 5 AM $ 0.134
-2.03%
$ 307.18 million $ 245,364