Mey Network Historical Data

MEY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.134
-2.03%
$ 307.18 million $ 245,364
Nov 4, 4 AM $ 0.136
-0.03%
$ 313.6 million $ 245,662
Nov 4, 3 AM $ 0.136
+0.11%
$ 313.7 million $ 247,647
Nov 4, 2 AM $ 0.136
+0.22%
$ 313.35 million $ 256,473
Nov 4, 1 AM $ 0.136
+0.57%
$ 312.65 million $ 260,229
Nov 4, 12 AM $ 0.136
+0.67%
$ 313.13 million $ 265,370
Nov 3, 11 PM $ 0.135
-0.37%
$ 311.05 million $ 267,664
Nov 3, 10 PM $ 0.136
-0.79%
$ 312.2 million $ 269,316
Nov 3, 9 PM $ 0.137
+0.28%
$ 314.67 million $ 268,334
Nov 3, 8 PM $ 0.136
+0.88%
$ 313.79 million $ 267,111
Nov 3, 7 PM $ 0.135
-0.58%
$ 311.04 million $ 265,772
Nov 3, 6 PM $ 0.136
+0.07%
$ 312.87 million $ 266,439
Nov 3, 5 PM $ 0.136
-0.14%
$ 313.59 million $ 267,917
Nov 3, 4 PM $ 0.137
+0.65%
$ 314.03 million $ 271,431
Nov 3, 3 PM $ 0.136
-0.56%
$ 312 million $ 269,287
Nov 3, 2 PM $ 0.136
-0.85%
$ 313.75 million $ 270,931
Nov 3, 1 PM $ 0.138
-0.06%
$ 316.42 million $ 276,441
Nov 3, 12 PM $ 0.138
+1.10%
$ 316.61 million $ 269,615
Nov 3, 11 AM $ 0.136
+0.26%
$ 313.16 million $ 270,417
Nov 3, 10 AM $ 0.136
-0.13%
$ 312.67 million $ 267,809
Nov 3, 9 AM $ 0.136
+0.33%
$ 313.07 million $ 263,648
Nov 3, 8 AM $ 0.136
-0.36%
$ 312.04 million $ 265,948
Nov 3, 7 AM $ 0.136
+0.32%
$ 313.16 million $ 278,652
Nov 3, 6 AM $ 0.136
-0.46%
$ 312.17 million $ 258,697
Nov 3, 5 AM $ 0.136
+0.45%
$ 313.37 million $ 253,860
Nov 3, 4 AM $ 0.136
-0.49%
$ 312.48 million $ 251,237
Nov 3, 3 AM $ 0.137
-2.44%
$ 314 million $ 249,936
Nov 3, 2 AM $ 0.14
+1.33%
$ 321.83 million $ 245,807
Nov 3, 1 AM $ 0.138
-0.98%
$ 317.63 million $ 246,769
Nov 3, 12 AM $ 0.139
+0.10%
$ 320.78 million $ 245,812
Nov 2, 11 PM $ 0.139
-0.01%
$ 320.23 million $ 243,378
Nov 2, 10 PM $ 0.139
+0.47%
$ 320.49 million $ 244,998
Nov 2, 9 PM $ 0.139
-0.01%
$ 318.99 million $ 245,854
Nov 2, 8 PM $ 0.139
-0.20%
$ 319.03 million $ 249,335
Nov 2, 7 PM $ 0.139
-0.38%
$ 319.66 million $ 250,876
Nov 2, 6 PM $ 0.14
-1.28%
$ 320.91 million $ 250,501
Nov 2, 5 PM $ 0.142
+0.88%
$ 325.84 million $ 254,465
Nov 2, 4 PM $ 0.14
+0.90%
$ 322.86 million $ 252,077
Nov 2, 3 PM $ 0.139
+0.72%
$ 319.97 million $ 250,215
Nov 2, 2 PM $ 0.138
+0.59%
$ 317.6 million $ 248,661
Nov 2, 1 PM $ 0.138
+0.27%
$ 316.29 million $ 244,450
Nov 2, 12 PM $ 0.137
-1.09%
$ 315.45 million $ 249,353
Nov 2, 11 AM $ 0.139
+0.06%
$ 319.06 million $ 248,971
Nov 2, 10 AM $ 0.139
-1.29%
$ 318.87 million $ 249,353
Nov 2, 9 AM $ 0.14
+2.23%
$ 323.04 million $ 250,329
Nov 2, 8 AM $ 0.137
-2.23%
$ 315.99 million $ 246,237
Nov 2, 7 AM $ 0.141
+1.37%
$ 323.19 million $ 233,113
Nov 2, 6 AM $ 0.139
+0.95%
$ 318.68 million $ 215,544
Nov 2, 5 AM $ 0.137
+0.63%
$ 315.67 million $ 204,003
Nov 2, 4 AM $ 0.136
-0.16%
$ 313.68 million $ 202,501