Mey Network Historical Data

MEY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.137
+0.63%
$ 315.67 million $ 204,003
Nov 2, 4 AM $ 0.136
-0.16%
$ 313.68 million $ 202,501
Nov 2, 3 AM $ 0.137
-0.17%
$ 314.18 million $ 201,675
Nov 2, 2 AM $ 0.137
-1.56%
$ 314.72 million $ 203,823
Nov 2, 1 AM $ 0.139
+2.91%
$ 319.72 million $ 206,197
Nov 2, 12 AM $ 0.135
-1.11%
$ 310.68 million $ 202,307
Nov 1, 11 PM $ 0.137
-0.20%
$ 314.17 million $ 205,088
Nov 1, 10 PM $ 0.137
+0.59%
$ 314.79 million $ 202,861
Nov 1, 9 PM $ 0.136
-0.34%
$ 312.93 million $ 200,631
Nov 1, 8 PM $ 0.137
+0.07%
$ 314.02 million $ 200,824
Nov 1, 7 PM $ 0.136
-1.16%
$ 313.8 million $ 199,565
Nov 1, 6 PM $ 0.138
+2.08%
$ 317.48 million $ 199,338
Nov 1, 5 PM $ 0.135
+0.73%
$ 311 million $ 197,434
Nov 1, 4 PM $ 0.134
-0.34%
$ 308.74 million $ 197,495
Nov 1, 3 PM $ 0.135
+0.18%
$ 309.87 million $ 197,544
Nov 1, 2 PM $ 0.135
+0.17%
$ 309.4 million $ 199,235
Nov 1, 1 PM $ 0.134
+0.59%
$ 308.88 million $ 198,201
Nov 1, 12 PM $ 0.134
-0.59%
$ 307.05 million $ 195,343
Nov 1, 11 AM $ 0.134
-0.46%
$ 308.86 million $ 195,836
Nov 1, 10 AM $ 0.135
+0.48%
$ 310.27 million $ 195,790
Nov 1, 9 AM $ 0.134
+0.26%
$ 308.81 million $ 192,798
Nov 1, 8 AM $ 0.134
+0.37%
$ 308.01 million $ 194,277
Nov 1, 7 AM $ 0.133
-1.64%
$ 306.88 million $ 191,970
Nov 1, 6 AM $ 0.136
+1.36%
$ 312 million $ 194,654
Nov 1, 5 AM $ 0.134
-1.49%
$ 307.81 million $ 200,088
Nov 1, 4 AM $ 0.136
+1.70%
$ 312.48 million $ 201,818
Nov 1, 3 AM $ 0.134
+0.28%
$ 307.27 million $ 209,946
Nov 1, 2 AM $ 0.133
+0.32%
$ 306.41 million $ 205,095
Nov 1, 1 AM $ 0.133
-1.67%
$ 305.42 million $ 208,780
Nov 1, 12 AM $ 0.135
+1.64%
$ 310.61 million $ 219,159
Oct 31, 11 PM $ 0.133
-0.95%
$ 305.22 million $ 217,722
Oct 31, 10 PM $ 0.134
-2.57%
$ 308.02 million $ 222,728
Oct 31, 9 PM $ 0.137
+2.12%
$ 314.59 million $ 222,230
Oct 31, 8 PM $ 0.137
+1.92%
$ 314.09 million $ 220,946
Oct 31, 7 PM $ 0.134
-1.57%
$ 308.11 million $ 220,651
Oct 31, 6 PM $ 0.136
+2.93%
$ 313.67 million $ 220,326
Oct 31, 5 PM $ 0.133
-1.19%
$ 304.79 million $ 221,195
Oct 31, 4 PM $ 0.134
-0.94%
$ 308.49 million $ 224,083
Oct 31, 3 PM $ 0.135
+2.07%
$ 311.53 million $ 222,975
Oct 31, 2 PM $ 0.133
-0.19%
$ 305.23 million $ 223,991
Oct 31, 1 PM $ 0.133
-0.26%
$ 305.8 million $ 233,745
Oct 31, 12 PM $ 0.133
+0.10%
$ 306.59 million $ 233,711
Oct 31, 11 AM $ 0.133
-0.26%
$ 306.28 million $ 238,939
Oct 31, 10 AM $ 0.134
-0.06%
$ 307.07 million $ 241,159
Oct 31, 9 AM $ 0.134
+0.68%
$ 307.24 million $ 239,574
Oct 31, 8 AM $ 0.133
+0.46%
$ 305.16 million $ 241,807
Oct 31, 7 AM $ 0.132
-1.14%
$ 303.75 million $ 247,066
Oct 31, 6 AM $ 0.134
-0.34%
$ 307.19 million $ 251,150
Oct 31, 5 AM $ 0.134
-0.48%
$ 308.24 million $ 259,776
Oct 31, 4 AM $ 0.135
+2.19%
$ 309.74 million $ 257,628