Mey Network Historical Data

MEY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.135
+2.19%
$ 309.74 million $ 257,628
Oct 31, 3 AM $ 0.132
+0.23%
$ 303.11 million $ 250,843
Oct 31, 2 AM $ 0.132
-0.83%
$ 302.82 million $ 252,901
Oct 31, 1 AM $ 0.133
+0.88%
$ 305.69 million $ 244,203
Oct 31, 12 AM $ 0.132
-0.08%
$ 303.03 million $ 236,430
Oct 30, 11 PM $ 0.132
-0.77%
$ 303.26 million $ 237,747
Oct 30, 10 PM $ 0.133
+1.46%
$ 305.58 million $ 236,955
Oct 30, 9 PM $ 0.131
-1.24%
$ 301.19 million $ 238,114
Oct 30, 8 PM $ 0.133
-0.09%
$ 305.05 million $ 239,629
Oct 30, 7 PM $ 0.133
-0.31%
$ 305.22 million $ 243,051
Oct 30, 6 PM $ 0.133
-0.10%
$ 306.17 million $ 256,119
Oct 30, 5 PM $ 0.133
+1.19%
$ 306.77 million $ 264,307
Oct 30, 4 PM $ 0.132
+0.35%
$ 302.47 million $ 265,704
Oct 30, 3 PM $ 0.131
+0.29%
$ 301.36 million $ 266,318
Oct 30, 2 PM $ 0.131
-0.39%
$ 300.48 million $ 265,274
Oct 30, 1 PM $ 0.131
+0.59%
$ 301.65 million $ 257,245
Oct 30, 12 PM $ 0.13
-0.99%
$ 298.12 million $ 257,692
Oct 30, 11 AM $ 0.131
+0.62%
$ 302.21 million $ 261,361
Oct 30, 10 AM $ 0.131
-0.23%
$ 301.25 million $ 262,653
Oct 30, 9 AM $ 0.131
+0.44%
$ 300.98 million $ 269,454
Oct 30, 9 AM $ 0.131
+0.44%
$ 300.98 million $ 269,454
Oct 30, 8 AM $ 0.131
-0.44%
$ 301.2 million $ 270,783
Oct 30, 8 AM $ 0.131
-0.44%
$ 301.2 million $ 270,783
Oct 30, 7 AM $ 0.131
+0.33%
$ 302.24 million $ 283,048
Oct 30, 7 AM $ 0.131
+0.33%
$ 302.24 million $ 283,048
Oct 30, 6 AM $ 0.131
-0.64%
$ 302.43 million $ 316,500
Oct 30, 6 AM $ 0.131
-0.64%
$ 302.43 million $ 316,500
Oct 30, 5 AM $ 0.132
-1.02%
$ 304.24 million $ 306,684
Oct 30, 5 AM $ 0.132
-1.02%
$ 304.24 million $ 306,684
Oct 30, 4 AM $ 0.134
-0.12%
$ 307.37 million $ 329,269
Oct 30, 4 AM $ 0.134
-0.12%
$ 307.37 million $ 329,269
Oct 30, 3 AM $ 0.134
+1.16%
$ 307.72 million $ 339,921
Oct 30, 3 AM $ 0.134
+1.16%
$ 307.72 million $ 339,921
Oct 30, 2 AM $ 0.132
-0.66%
$ 304.2 million $ 344,743
Oct 30, 2 AM $ 0.132
-0.66%
$ 304.2 million $ 344,743
Oct 30, 1 AM $ 0.133
+0.50%
$ 306.23 million $ 348,367
Oct 30, 1 AM $ 0.133
+0.50%
$ 306.23 million $ 348,367
Oct 30, 12 AM $ 0.132
-0.10%
$ 304.71 million $ 349,923
Oct 30, 12 AM $ 0.132
-0.10%
$ 304.71 million $ 349,923
Oct 29, 11 PM $ 0.133
+0.09%
$ 305.03 million $ 354,542
Oct 29, 11 PM $ 0.133
+0.09%
$ 305.03 million $ 354,542
Oct 29, 10 PM $ 0.132
-0.21%
$ 304.75 million $ 363,540
Oct 29, 10 PM $ 0.132
-0.21%
$ 304.75 million $ 363,540
Oct 29, 9 PM $ 0.133
+1.38%
$ 305.79 million $ 363,143
Oct 29, 9 PM $ 0.133
+1.38%
$ 305.79 million $ 363,143
Oct 29, 8 PM $ 0.131
+0.03%
$ 302.01 million $ 361,300
Oct 29, 8 PM $ 0.131
+0.03%
$ 302.01 million $ 361,300
Oct 29, 7 PM $ 0.131
-1.56%
$ 301.9 million $ 358,064
Oct 29, 7 PM $ 0.131
-1.56%
$ 301.9 million $ 358,064
Oct 29, 6 PM $ 0.133
-3.22%
$ 306.67 million $ 344,501