Mey Network Historical Data

MEY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.131
-1.56%
$ 301.9 million $ 358,064
Oct 29, 6 PM $ 0.133
-3.22%
$ 306.67 million $ 344,501
Oct 29, 6 PM $ 0.133
-3.22%
$ 306.67 million $ 344,501
Oct 29, 5 PM $ 0.138
+1.50%
$ 316.89 million $ 335,942
Oct 29, 5 PM $ 0.138
+1.50%
$ 316.89 million $ 335,942
Oct 29, 4 PM $ 0.136
+0.07%
$ 312.21 million $ 334,964
Oct 29, 4 PM $ 0.136
+0.07%
$ 312.21 million $ 334,964
Oct 29, 3 PM $ 0.136
-0.49%
$ 311.99 million $ 340,162
Oct 29, 3 PM $ 0.136
-0.49%
$ 311.99 million $ 340,162
Oct 29, 2 PM $ 0.136
+0.41%
$ 313.52 million $ 342,065
Oct 29, 2 PM $ 0.136
+0.41%
$ 313.52 million $ 342,065
Oct 29, 1 PM $ 0.135
-0.90%
$ 310.25 million $ 342,910
Oct 29, 1 PM $ 0.135
-0.90%
$ 310.25 million $ 342,910
Oct 29, 12 PM $ 0.136
-0.76%
$ 313.04 million $ 344,664
Oct 29, 12 PM $ 0.136
-0.76%
$ 313.04 million $ 344,664
Oct 29, 11 AM $ 0.138
-0.16%
$ 316.29 million $ 334,473
Oct 29, 11 AM $ 0.138
-0.16%
$ 316.29 million $ 334,473
Oct 29, 10 AM $ 0.138
-0.61%
$ 317.33 million $ 341,989
Oct 29, 10 AM $ 0.138
-0.61%
$ 317.33 million $ 341,989
Oct 29, 9 AM $ 0.138
-0.31%
$ 318.16 million $ 368,801
Oct 29, 9 AM $ 0.138
-0.31%
$ 318.16 million $ 368,801
Oct 29, 8 AM $ 0.139
+1.59%
$ 318.45 million $ 365,834
Oct 29, 8 AM $ 0.139
+1.59%
$ 318.45 million $ 365,834
Oct 29, 7 AM $ 0.137
-4.12%
$ 314.57 million $ 352,320
Oct 29, 7 AM $ 0.137
-4.12%
$ 314.57 million $ 352,320
Oct 29, 6 AM $ 0.143
-1.82%
$ 329.24 million $ 309,381
Oct 29, 6 AM $ 0.143
-1.82%
$ 329.24 million $ 309,381
Oct 29, 5 AM $ 0.145
+2.16%
$ 334.11 million $ 229,742
Oct 29, 5 AM $ 0.145
+2.16%
$ 334.11 million $ 229,742
Oct 29, 4 AM $ 0.142
-0.68%
$ 325.8 million $ 299,526
Oct 29, 4 AM $ 0.142
-0.68%
$ 325.8 million $ 299,526
Oct 29, 3 AM $ 0.143
-1.26%
$ 327.68 million $ 297,674
Oct 29, 3 AM $ 0.143
-1.26%
$ 327.68 million $ 297,674
Oct 29, 2 AM $ 0.144
+0.58%
$ 332.24 million $ 295,300
Oct 29, 1 AM $ 0.144
+0.13%
$ 330.32 million $ 292,383
Oct 29, 12 AM $ 0.143
+0.40%
$ 328.64 million $ 293,812
Oct 28, 11 PM $ 0.142
-3.86%
$ 327.34 million $ 295,202
Oct 28, 10 PM $ 0.148
+0.99%
$ 340.47 million $ 281,499
Oct 28, 9 PM $ 0.147
-1.11%
$ 337.14 million $ 280,433
Oct 28, 8 PM $ 0.148
-0.86%
$ 343.23 million $ 279,910
Oct 28, 7 PM $ 0.15
-0.22%
$ 343.88 million $ 278,134
Oct 28, 6 PM $ 0.15
+0.69%
$ 344.65 million $ 277,537
Oct 28, 5 PM $ 0.149
+2.95%
$ 342.3 million $ 276,396
Oct 28, 4 PM $ 0.145
+0.75%
$ 332.47 million $ 275,468
Oct 28, 3 PM $ 0.143
-3.02%
$ 329.99 million $ 270,098
Oct 28, 2 PM $ 0.148
-0.08%
$ 340.27 million $ 269,008
Oct 28, 1 PM $ 0.148
-0.71%
$ 340.56 million $ 274,807
Oct 28, 12 PM $ 0.149
+1.19%
$ 343.01 million $ 274,327
Oct 28, 11 AM $ 0.148
-1.58%
$ 339.4 million $ 274,395
Oct 28, 10 AM $ 0.149
-2.02%
$ 342.53 million $ 155,618