Mey Network Historical Data

MEY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.149
-2.02%
$ 342.53 million $ 155,618
Oct 28, 9 AM $ 0.153
-0.08%
$ 352.73 million $ 148,546
Oct 28, 8 AM $ 0.153
+1.73%
$ 352.74 million $ 148,436
Oct 28, 7 AM $ 0.151
-0.32%
$ 346.84 million $ 150,652
Oct 28, 6 AM $ 0.151
-0.11%
$ 347.75 million $ 150,889
Oct 28, 5 AM $ 0.151
+0.70%
$ 348.12 million $ 150,255
Oct 28, 4 AM $ 0.15
-0.12%
$ 345.69 million $ 149,184
Oct 28, 3 AM $ 0.15
-0.67%
$ 345.53 million $ 148,169
Oct 28, 2 AM $ 0.151
+1.15%
$ 347.67 million $ 294,922
Oct 28, 1 AM $ 0.149
-1.63%
$ 343.13 million $ 294,355
Oct 28, 12 AM $ 0.152
-0.07%
$ 349.34 million $ 291,915
Oct 27, 11 PM $ 0.153
-0.69%
$ 351.12 million $ 292,311
Oct 27, 10 PM $ 0.154
-0.12%
$ 354.44 million $ 292,831
Oct 27, 9 PM $ 0.154
-0.17%
$ 354.04 million $ 295,066
Oct 27, 8 PM $ 0.154
+0.08%
$ 354.91 million $ 301,145
Oct 27, 7 PM $ 0.154
-0.07%
$ 353.52 million $ 302,047
Oct 27, 6 PM $ 0.153
+0.15%
$ 352.68 million $ 301,901
Oct 27, 5 PM $ 0.154
+1.43%
$ 355.51 million $ 303,217
Oct 27, 4 PM $ 0.152
-0.25%
$ 350.26 million $ 302,934
Oct 27, 3 PM $ 0.153
+0.69%
$ 352.91 million $ 302,906
Oct 27, 2 PM $ 0.153
+0.09%
$ 351.14 million $ 303,070
Oct 27, 1 PM $ 0.153
+0.13%
$ 350.84 million $ 309,727
Oct 27, 12 PM $ 0.152
-0.11%
$ 350.36 million $ 305,062
Oct 27, 11 AM $ 0.153
-0.39%
$ 350.8 million $ 311,104
Oct 27, 10 AM $ 0.153
+0.07%
$ 352.63 million $ 311,549
Oct 27, 9 AM $ 0.153
+0.05%
$ 352.94 million $ 313,946
Oct 27, 8 AM $ 0.153
-0.30%
$ 352.75 million $ 313,219
Oct 27, 7 AM $ 0.154
+0.00%
$ 353.24 million $ 309,793
Oct 27, 6 AM $ 0.153
-0.06%
$ 352.36 million $ 308,446
Oct 27, 5 AM $ 0.153
+0.06%
$ 352.5 million $ 307,715
Oct 27, 4 AM $ 0.153
+0.08%
$ 352.27 million $ 306,556
Oct 27, 3 AM $ 0.153
-0.36%
$ 352.04 million $ 306,310
Oct 27, 2 AM $ 0.154
-1.14%
$ 354.62 million $ 161,977
Oct 27, 1 AM $ 0.155
+0.02%
$ 356.08 million $ 161,678
Oct 27, 12 AM $ 0.154
+1.57%
$ 354.49 million $ 161,014
Oct 26, 11 PM $ 0.153
+0.45%
$ 351.96 million $ 160,061
Oct 26, 10 PM $ 0.156
+0.56%
$ 358.16 million $ 156,900
Oct 26, 9 PM $ 0.153
-1.39%
$ 352.38 million $ 150,562
Oct 26, 8 PM $ 0.153
-0.15%
$ 352.09 million $ 140,384
Oct 26, 7 PM $ 0.153
-1.70%
$ 352.09 million $ 135,979
Oct 26, 6 PM $ 0.156
+0.20%
$ 358.41 million $ 132,083
Oct 26, 5 PM $ 0.156
+0.59%
$ 358.11 million $ 127,707
Oct 26, 4 PM $ 0.155
+3.08%
$ 356.03 million $ 126,829
Oct 26, 3 PM $ 0.15
+1.13%
$ 344.62 million $ 230,167
Oct 26, 2 PM $ 0.148
-2.17%
$ 341.52 million $ 230,311
Oct 26, 1 PM $ 0.152
-0.71%
$ 349.88 million $ 222,511
Oct 26, 12 PM $ 0.153
-1.42%
$ 352.34 million $ 220,022
Oct 26, 11 AM $ 0.154
-0.06%
$ 354.13 million $ 210,894
Oct 26, 10 AM $ 0.154
-1.53%
$ 354.89 million $ 208,581
Oct 26, 9 AM $ 0.157
+0.66%
$ 361.24 million $ 204,733