Mey Network Historical Data

MEY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.157
+0.66%
$ 361.24 million $ 204,733
Oct 26, 8 AM $ 0.156
-0.88%
$ 359.23 million $ 205,868
Oct 26, 7 AM $ 0.158
+0.81%
$ 362.45 million $ 211,039
Oct 26, 6 AM $ 0.156
-0.59%
$ 358.87 million $ 213,693
Oct 26, 5 AM $ 0.157
-0.20%
$ 360.99 million $ 213,973
Oct 26, 4 AM $ 0.157
+0.01%
$ 360.38 million $ 218,108
Oct 26, 3 AM $ 0.158
+1.24%
$ 363.94 million $ 220,221
Oct 26, 2 AM $ 0.157
+0.23%
$ 360.91 million $ 216,747
Oct 26, 1 AM $ 0.157
-0.76%
$ 360.08 million $ 216,853
Oct 26, 12 AM $ 0.158
+0.68%
$ 362.95 million $ 219,512
Oct 25, 11 PM $ 0.157
+0.03%
$ 360.39 million $ 222,704
Oct 25, 10 PM $ 0.157
+0.05%
$ 360.29 million $ 224,984
Oct 25, 9 PM $ 0.157
-0.02%
$ 360.12 million $ 234,944
Oct 25, 8 PM $ 0.157
+0.02%
$ 360.18 million $ 332,285
Oct 25, 7 PM $ 0.157
-0.02%
$ 360.11 million $ 341,347
Oct 25, 6 PM $ 0.157
-0.03%
$ 360.17 million $ 347,268
Oct 25, 5 PM $ 0.157
+0.25%
$ 360.28 million $ 348,708
Oct 25, 4 PM $ 0.156
-0.82%
$ 359.4 million $ 349,241
Oct 25, 3 PM $ 0.158
-0.39%
$ 362.31 million $ 306,010
Oct 25, 2 PM $ 0.158
+0.84%
$ 363.72 million $ 305,039
Oct 25, 1 PM $ 0.157
-0.67%
$ 360.68 million $ 321,710
Oct 25, 12 PM $ 0.158
+0.93%
$ 363.1 million $ 318,160
Oct 25, 11 AM $ 0.156
-0.90%
$ 359.77 million $ 340,536
Oct 25, 10 AM $ 0.158
+0.81%
$ 363.02 million $ 344,712
Oct 25, 9 AM $ 0.157
+0.20%
$ 360.12 million $ 360,705
Oct 25, 8 AM $ 0.156
+0.32%
$ 359.19 million $ 404,546
Oct 25, 7 AM $ 0.156
+0.00%
$ 358.05 million $ 444,088
Oct 25, 6 AM $ 0.156
+0.52%
$ 358.08 million $ 445,066
Oct 25, 5 AM $ 0.155
+0.10%
$ 356.2 million $ 491,027
Oct 25, 4 AM $ 0.155
+0.10%
$ 355.61 million $ 513,145
Oct 25, 3 AM $ 0.154
-0.48%
$ 355.25 million $ 513,014
Oct 25, 2 AM $ 0.155
+0.05%
$ 356.97 million $ 519,965
Oct 25, 1 AM $ 0.155
+0.30%
$ 356.81 million $ 519,162
Oct 25, 12 AM $ 0.155
-0.14%
$ 355.73 million $ 511,992
Oct 24, 11 PM $ 0.155
+0.43%
$ 356.24 million $ 504,166
Oct 24, 10 PM $ 0.154
-0.24%
$ 355.21 million $ 509,315
Oct 24, 9 PM $ 0.154
+0.08%
$ 355.12 million $ 501,542
Oct 24, 8 PM $ 0.154
+0.22%
$ 354.83 million $ 486,467
Oct 24, 7 PM $ 0.154
-0.34%
$ 354.05 million $ 482,930
Oct 24, 6 PM $ 0.154
-0.15%
$ 355.25 million $ 481,469
Oct 24, 5 PM $ 0.155
+0.68%
$ 355.79 million $ 483,202
Oct 24, 4 PM $ 0.154
-0.30%
$ 353.4 million $ 482,433
Oct 24, 3 PM $ 0.154
+1.22%
$ 354.45 million $ 423,456
Oct 24, 2 PM $ 0.152
-1.91%
$ 350.15 million $ 421,518
Oct 24, 1 PM $ 0.155
-0.05%
$ 356.96 million $ 407,287
Oct 24, 12 PM $ 0.155
+1.03%
$ 357.51 million $ 416,010
Oct 24, 11 AM $ 0.154
-0.10%
$ 353.86 million $ 402,694
Oct 24, 10 AM $ 0.154
+1.13%
$ 354.21 million $ 407,195
Oct 24, 9 AM $ 0.152
-1.78%
$ 350.23 million $ 442,305
Oct 24, 8 AM $ 0.155
-0.67%
$ 356.59 million $ 400,022