Mey Network Historical Data

MEY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.152
-1.78%
$ 350.23 million $ 442,305
Oct 24, 8 AM $ 0.155
-0.67%
$ 356.59 million $ 400,022
Oct 24, 7 AM $ 0.156
+0.01%
$ 358.99 million $ 357,148
Oct 24, 6 AM $ 0.156
+0.74%
$ 358.97 million $ 356,989
Oct 24, 5 AM $ 0.155
+1.18%
$ 356.24 million $ 307,379
Oct 24, 4 AM $ 0.153
+0.32%
$ 352.24 million $ 281,237
Oct 24, 3 AM $ 0.153
+0.92%
$ 351.02 million $ 280,296
Oct 24, 2 AM $ 0.151
-1.71%
$ 347.81 million $ 271,101
Oct 24, 1 AM $ 0.154
-0.32%
$ 353.87 million $ 274,801
Oct 24, 12 AM $ 0.154
+0.72%
$ 355.01 million $ 276,472
Oct 23, 11 PM $ 0.153
-0.27%
$ 352.48 million $ 277,316
Oct 23, 10 PM $ 0.154
+1.54%
$ 353.44 million $ 268,659
Oct 23, 9 PM $ 0.151
-1.73%
$ 347.94 million $ 265,725
Oct 23, 8 PM $ 0.154
-0.33%
$ 353.55 million $ 269,871
Oct 23, 7 PM $ 0.154
+0.97%
$ 354.72 million $ 268,857
Oct 23, 6 PM $ 0.153
+0.18%
$ 351.4 million $ 265,339
Oct 23, 5 PM $ 0.153
-0.59%
$ 350.92 million $ 264,617
Oct 23, 4 PM $ 0.153
-0.40%
$ 352.99 million $ 266,233
Oct 23, 3 PM $ 0.154
+0.63%
$ 354.43 million $ 266,261
Oct 23, 2 PM $ 0.153
-0.23%
$ 352.64 million $ 322,550
Oct 23, 1 PM $ 0.154
-0.13%
$ 353.46 million $ 318,744
Oct 23, 12 PM $ 0.154
-0.08%
$ 353.23 million $ 331,699
Oct 23, 11 AM $ 0.154
-1.48%
$ 352.84 million $ 329,479
Oct 23, 10 AM $ 0.156
+1.31%
$ 358.01 million $ 342,429
Oct 23, 9 AM $ 0.154
-0.11%
$ 353.89 million $ 292,386
Oct 23, 8 AM $ 0.154
+0.10%
$ 355.08 million $ 319,734
Oct 23, 7 AM $ 0.154
-0.59%
$ 354.15 million $ 324,759
Oct 23, 6 AM $ 0.155
+0.54%
$ 356.33 million $ 322,798
Oct 23, 5 AM $ 0.154
-0.48%
$ 354.42 million $ 323,733
Oct 23, 4 AM $ 0.155
+0.11%
$ 356.15 million $ 328,474
Oct 23, 3 AM $ 0.155
+0.62%
$ 355.76 million $ 331,616
Oct 23, 2 AM $ 0.154
+0.23%
$ 353.38 million $ 344,637
Oct 23, 1 AM $ 0.153
-0.61%
$ 352.56 million $ 340,743
Oct 23, 12 AM $ 0.154
+0.54%
$ 354.71 million $ 337,093
Oct 22, 11 PM $ 0.153
+0.41%
$ 352.82 million $ 338,991
Oct 22, 10 PM $ 0.153
-0.39%
$ 351.37 million $ 340,301
Oct 22, 9 PM $ 0.153
-0.55%
$ 352.76 million $ 344,447
Oct 22, 8 PM $ 0.154
-0.19%
$ 354.71 million $ 344,482
Oct 22, 7 PM $ 0.155
+0.30%
$ 355.37 million $ 346,455
Oct 22, 6 PM $ 0.154
+0.33%
$ 354.32 million $ 350,175
Oct 22, 5 PM $ 0.154
+0.04%
$ 354.57 million $ 354,250
Oct 22, 4 PM $ 0.154
-0.94%
$ 353.55 million $ 351,825
Oct 22, 3 PM $ 0.155
+1.41%
$ 356.92 million $ 351,074
Oct 22, 2 PM $ 0.153
-0.36%
$ 351.94 million $ 297,304
Oct 22, 1 PM $ 0.154
-0.18%
$ 355.04 million $ 299,059
Oct 22, 12 PM $ 0.155
+0.48%
$ 355.71 million $ 287,693
Oct 22, 11 AM $ 0.154
-1.20%
$ 354.17 million $ 291,865
Oct 22, 10 AM $ 0.156
+0.95%
$ 356.14 million $ 273,415
Oct 22, 9 AM $ 0.154
+0.54%
$ 357.72 million $ 278,408
Oct 22, 8 AM $ 0.154
-0.66%
$ 353.16 million $ 260,148