Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mey Network Historical Data

MEY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.0606
+4.34%
$134.58 million $369,005
Aug 30, 2025 $0.0577
+59.72%
$133.61 million $861,561
Aug 29, 2025 $0.0362
+18.41%
$83.18 million $216,731
Aug 28, 2025 $0.0305
+5.66%
$70.26 million $113,841
Aug 27, 2025 $0.029
+4.54%
$66.5 million $87,924
Aug 26, 2025 $0.0278
+2.43%
$63.81 million $115,842
Aug 25, 2025 $0.0272
-0.13%
$62.34 million $72,977
Aug 24, 2025 $0.0272
+3.92%
$62.67 million $137,122
Aug 23, 2025 $0.0263
+1.18%
$60.15 million $77,739
Aug 22, 2025 $0.0259
+0.91%
$59.73 million $82,936
Aug 21, 2025 $0.0258
+0.84%
$58.97 million $76,507
Aug 20, 2025 $0.0258
+0.41%
$60.1 million $89,114
Aug 19, 2025 $0.0259
-1.09%
$58.98 million $143,324
Aug 18, 2025 $0.0262
-2.81%
$60.24 million $132,180
Aug 17, 2025 $0.0269
+3.82%
$61.18 million $98,713
Aug 16, 2025 $0.026
+0.51%
$59.69 million $144,752
Aug 15, 2025 $0.0258
+0.92%
$59.39 million $74,661
Aug 14, 2025 $0.0256
-0.37%
$58.88 million $53,075
Aug 13, 2025 $0.0257
+1.15%
$59.06 million $158,543
Aug 12, 2025 $0.0254
-2.90%
$58.39 million $138,627
Aug 11, 2025 $0.0261
+1.97%
$60.11 million $59,686
Aug 10, 2025 $0.0255
-1.29%
$58.63 million $58,894
Aug 9, 2025 $0.0258
+0.51%
$59.26 million $68,776
Aug 8, 2025 $0.0257
+0.86%
$59.1 million $146,421
Aug 7, 2025 $0.0255
+1.69%
$58.6 million $84,539
Aug 6, 2025 $0.0251
-2.38%
$57.63 million $148,052
Aug 5, 2025 $0.0257
+0.63%
$59.02 million $41,305
Aug 4, 2025 $0.0255
-3.09%
$58.65 million $158,157
Aug 3, 2025 $0.0259
+2.50%
$60.38 million $29,087
Aug 2, 2025 $0.0253
-0.26%
$58.32 million $26,926
Aug 1, 2025 $0.0254
-2.41%
$58.38 million $130,226
Jul 31, 2025 $0.026
+1.38%
$59.76 million $77,515
Jul 30, 2025 $0.0257
+0.99%
$59.14 million $59,215
Jul 29, 2025 $0.0255
-2.35%
$58.56 million $203,117
Jul 28, 2025 $0.0261
+1.15%
$59.97 million $64,631
Jul 27, 2025 $0.0258
+0.20%
$59.34 million $66,802
Jul 26, 2025 $0.0256
-0.50%
$58.98 million $116,049
Jul 25, 2025 $0.0258
-0.27%
$59.31 million $93,381
Jul 24, 2025 $0.0259
-0.03%
$59.47 million $137,924
Jul 23, 2025 $0.0259
+0.91%
$59.48 million $76,387
Jul 22, 2025 $0.0256
+1.25%
$58.9 million $99,607
Jul 21, 2025 $0.0252
-0.39%
$57.85 million $123,989
Jul 20, 2025 $0.0253
-1.61%
$58.08 million $106,682
Jul 19, 2025 $0.0257
+0.82%
$59.06 million $41,636
Jul 18, 2025 $0.0255
-4.17%
$58.6 million $114,323
Jul 17, 2025 $0.0266
+0.51%
$61.14 million $156,186
Jul 16, 2025 $0.0265
-2.75%
$60.84 million $72,782
Jul 15, 2025 $0.0271
-1.77%
$62.39 million $71,013
Jul 14, 2025 $0.0276
-11.77%
$63.44 million $110,078
Jul 13, 2025 $0.0313
+11.58%
$71.94 million $144,316