Mey Network Historical Data

MEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0609
-2.47%
$ 140.08 million $ 1.1 million
Mar 11, 2025 $ 0.0626
+2.51%
$ 144.03 million $ 1.25 million
Mar 10, 2025 $ 0.0615
+0.67%
$ 141.35 million $ 1.27 million
Mar 9, 2025 $ 0.061
-2.60%
$ 140.4 million $ 1.24 million
Mar 8, 2025 $ 0.0627
-0.32%
$ 144.17 million $ 1.16 million
Mar 7, 2025 $ 0.0629
+1.65%
$ 144.63 million $ 1.1 million
Mar 6, 2025 $ 0.0619
+3.13%
$ 142.28 million $ 929,212
Mar 5, 2025 $ 0.06
+1.32%
$ 137.97 million $ 1.09 million
Mar 4, 2025 $ 0.0591
+1.88%
$ 136 million $ 1.22 million
Mar 3, 2025 $ 0.0584
-4.56%
$ 134.36 million $ 1.3 million
Mar 2, 2025 $ 0.0612
+0.52%
$ 140.78 million $ 1.3 million
Mar 1, 2025 $ 0.0603
+0.11%
$ 138.72 million $ 1.27 million
Feb 28, 2025 $ 0.0602
-0.16%
$ 138.57 million $ 1.35 million
Feb 27, 2025 $ 0.0603
-0.29%
$ 138.79 million $ 1.37 million
Feb 26, 2025 $ 0.0605
-3.35%
$ 139.18 million $ 1.22 million
Feb 25, 2025 $ 0.0626
+1.38%
$ 144.02 million $ 1.27 million
Feb 24, 2025 $ 0.0616
-4.83%
$ 141.74 million $ 1.23 million
Feb 23, 2025 $ 0.0648
+0.41%
$ 148.94 million $ 1.19 million
Feb 22, 2025 $ 0.0646
+1.10%
$ 148.48 million $ 903,450
Feb 21, 2025 $ 0.0639
-1.46%
$ 146.87 million $ 1.2 million
Feb 20, 2025 $ 0.0648
-0.37%
$ 148.99 million $ 1.18 million
Feb 19, 2025 $ 0.065
+1.12%
$ 149.54 million $ 1.18 million
Feb 18, 2025 $ 0.0643
+0.75%
$ 147.87 million $ 1.12 million
Feb 17, 2025 $ 0.0641
-0.86%
$ 147.4 million $ 1.13 million
Feb 16, 2025 $ 0.0646
+0.85%
$ 148.69 million $ 1.18 million
Feb 15, 2025 $ 0.0641
+0.83%
$ 147.42 million $ 1.13 million
Feb 14, 2025 $ 0.0636
+0.27%
$ 146.23 million $ 1.2 million
Feb 13, 2025 $ 0.0634
+2.59%
$ 145.81 million $ 1.36 million
Feb 12, 2025 $ 0.0618
+0.38%
$ 142.12 million $ 1.95 million
Feb 11, 2025 $ 0.0616
-0.22%
$ 141.58 million $ 2.14 million
Feb 10, 2025 $ 0.0617
+0.49%
$ 141.89 million $ 2.13 million
Feb 9, 2025 $ 0.0614
-0.01%
$ 141.2 million $ 2.12 million
Feb 8, 2025 $ 0.0614
+0.41%
$ 141.23 million $ 2.25 million
Feb 7, 2025 $ 0.0612
+0.02%
$ 140.65 million $ 2.22 million
Feb 6, 2025 $ 0.0611
-0.28%
$ 140.62 million $ 2.21 million
Feb 5, 2025 $ 0.0613
+0.14%
$ 141.02 million $ 2.15 million
Feb 4, 2025 $ 0.0612
-1.42%
$ 140.84 million $ 2.14 million
Feb 3, 2025 $ 0.0621
+1.01%
$ 142.87 million $ 2.25 million
Feb 2, 2025 $ 0.0616
-0.05%
$ 141.67 million $ 2.28 million
Feb 1, 2025 $ 0.0616
-2.23%
$ 141.75 million $ 2.2 million
Jan 31, 2025 $ 0.063
-0.45%
$ 144.96 million $ 2.24 million
Jan 30, 2025 $ 0.0633
+0.73%
$ 145.64 million $ 2.26 million
Jan 29, 2025 $ 0.0629
+1.24%
$ 144.59 million $ 2.34 million
Jan 28, 2025 $ 0.0621
-1.97%
$ 142.81 million $ 2.26 million
Jan 27, 2025 $ 0.0633
+0.87%
$ 145.62 million $ 2.17 million
Jan 26, 2025 $ 0.0628
-2.00%
$ 144.35 million $ 2.12 million
Jan 25, 2025 $ 0.0638
-2.56%
$ 146.77 million $ 2.11 million
Jan 24, 2025 $ 0.0653
-5.64%
$ 150.29 million $ 2.34 million
Jan 23, 2025 $ 0.0693
+7.54%
$ 159.29 million $ 2.34 million
Jan 22, 2025 $ 0.0648
+12.31%
$ 148.96 million $ 2.37 million