Mey Network Historical Data

MEY Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0519
-0.01%
$ 119.27 million $ 402,290
May 25, 8 PM $ 0.0519
-0.42%
$ 119.28 million $ 416,778
May 25, 7 PM $ 0.0521
+0.44%
$ 119.78 million $ 470,837
May 25, 6 PM $ 0.0519
-0.17%
$ 119.26 million $ 513,528
May 25, 5 PM $ 0.0519
-0.05%
$ 119.47 million $ 512,166
May 25, 4 PM $ 0.052
+0.81%
$ 119.54 million $ 569,164
May 25, 3 PM $ 0.0515
-0.33%
$ 118.55 million $ 398,734
May 25, 2 PM $ 0.0517
+0.38%
$ 118.94 million $ 394,460
May 25, 1 PM $ 0.0515
+0.62%
$ 118.54 million $ 397,527
May 25, 12 PM $ 0.0512
-0.82%
$ 117.81 million $ 418,933
May 25, 11 AM $ 0.0516
+0.37%
$ 118.79 million $ 426,386
May 25, 10 AM $ 0.0515
-0.05%
$ 118.36 million $ 429,408
May 25, 9 AM $ 0.0515
+0.41%
$ 118.42 million $ 436,489
May 25, 8 AM $ 0.0513
-0.86%
$ 117.94 million $ 437,528
May 25, 7 AM $ 0.0517
+0.94%
$ 118.97 million $ 439,104
May 25, 6 AM $ 0.0512
+0.28%
$ 117.87 million $ 439,147
May 25, 5 AM $ 0.0512
+0.24%
$ 117.74 million $ 439,379
May 25, 4 AM $ 0.051
-1.27%
$ 117.4 million $ 361,780
May 25, 3 AM $ 0.0517
-1.85%
$ 118.96 million $ 427,182
May 25, 2 AM $ 0.0527
-0.77%
$ 121.14 million $ 425,803
May 25, 1 AM $ 0.0532
+2.70%
$ 122.38 million $ 351,297
May 25, 12 AM $ 0.0518
-1.02%
$ 119.2 million $ 422,217
May 24, 11 PM $ 0.0524
-1.38%
$ 120.44 million $ 424,626
May 24, 10 PM $ 0.053
-2.75%
$ 122 million $ 419,803
May 24, 9 PM $ 0.0545
-5.87%
$ 125.42 million $ 356,089
May 24, 8 PM $ 0.0579
+7.37%
$ 133.23 million $ 281,354
May 24, 7 PM $ 0.0539
+15.39%
$ 124.07 million $ 222,226
May 24, 6 PM $ 0.0467
-0.35%
$ 107.52 million $ 296,516
May 24, 5 PM $ 0.0466
-1.03%
$ 107.1 million $ 299,512
May 24, 4 PM $ 0.047
+0.71%
$ 108.21 million $ 245,250
May 24, 3 PM $ 0.0467
-0.23%
$ 107.39 million $ 302,128
May 24, 2 PM $ 0.0468
+0.31%
$ 107.64 million $ 305,802
May 24, 1 PM $ 0.0467
+0.59%
$ 107.3 million $ 312,475
May 24, 12 PM $ 0.0464
+0.71%
$ 106.67 million $ 226,391
May 24, 11 AM $ 0.046
-0.77%
$ 105.91 million $ 349,966
May 24, 10 AM $ 0.0464
-0.54%
$ 106.74 million $ 355,561
May 24, 9 AM $ 0.0467
+0.23%
$ 107.32 million $ 348,671
May 24, 8 AM $ 0.0466
-0.06%
$ 107.08 million $ 343,169
May 24, 7 AM $ 0.0466
-0.56%
$ 107.15 million $ 346,024
May 24, 6 AM $ 0.0468
+0.51%
$ 107.75 million $ 354,119
May 24, 5 AM $ 0.0466
-0.18%
$ 107.2 million $ 350,402
May 24, 4 AM $ 0.0467
-0.56%
$ 107.39 million $ 346,439
May 24, 3 AM $ 0.047
-0.20%
$ 107.99 million $ 347,808
May 24, 2 AM $ 0.047
-0.15%
$ 108.2 million $ 345,564
May 24, 1 AM $ 0.0471
+0.51%
$ 108.36 million $ 335,351
May 24, 12 AM $ 0.0469
+0.27%
$ 107.81 million $ 331,921
May 23, 11 PM $ 0.0467
-0.15%
$ 107.51 million $ 329,809
May 23, 10 PM $ 0.0468
+0.11%
$ 107.67 million $ 331,506
May 23, 9 PM $ 0.0468
-0.67%
$ 107.56 million $ 340,735
May 23, 8 PM $ 0.0471
+0.71%
$ 108.28 million $ 335,302