Mey Network Historical Data

MEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0469
-0.38%
$ 107.83 million $ 400,426
Jul 16, 12 AM $ 0.0471
+0.61%
$ 108.24 million $ 402,690
Jul 15, 11 PM $ 0.0468
-0.55%
$ 107.57 million $ 402,909
Jul 15, 10 PM $ 0.047
+0.54%
$ 108.16 million $ 405,679
Jul 15, 9 PM $ 0.0468
-0.18%
$ 107.58 million $ 406,560
Jul 15, 8 PM $ 0.0468
+0.23%
$ 107.75 million $ 405,777
Jul 15, 7 PM $ 0.0467
-0.19%
$ 107.52 million $ 407,092
Jul 15, 6 PM $ 0.0468
+0.12%
$ 107.64 million $ 411,872
Jul 15, 5 PM $ 0.0467
-0.66%
$ 107.5 million $ 407,399
Jul 15, 4 PM $ 0.047
+0.52%
$ 108.14 million $ 286,098
Jul 15, 3 PM $ 0.0468
-0.31%
$ 107.57 million $ 285,048
Jul 15, 2 PM $ 0.0469
+0.38%
$ 107.91 million $ 289,482
Jul 15, 1 PM $ 0.0468
+0.39%
$ 107.63 million $ 280,882
Jul 15, 12 PM $ 0.0466
-0.60%
$ 107.15 million $ 279,771
Jul 15, 11 AM $ 0.0469
+0.67%
$ 107.81 million $ 270,130
Jul 15, 10 AM $ 0.0466
-0.23%
$ 107.16 million $ 298,936
Jul 15, 9 AM $ 0.0467
-0.60%
$ 107.41 million $ 309,646
Jul 15, 8 AM $ 0.047
+0.73%
$ 108.04 million $ 281,477
Jul 15, 7 AM $ 0.0466
-0.32%
$ 107.24 million $ 314,871
Jul 15, 6 AM $ 0.0468
-0.37%
$ 107.58 million $ 315,315
Jul 15, 5 AM $ 0.047
+0.57%
$ 107.99 million $ 317,292
Jul 15, 4 AM $ 0.0467
+0.08%
$ 107.38 million $ 319,174
Jul 15, 3 AM $ 0.0466
-0.51%
$ 107.29 million $ 328,540
Jul 15, 2 AM $ 0.0469
-0.19%
$ 107.84 million $ 333,380
Jul 15, 1 AM $ 0.047
+0.75%
$ 108.05 million $ 342,784
Jul 15, 12 AM $ 0.0466
-0.61%
$ 107.26 million $ 352,259
Jul 14, 11 PM $ 0.0469
+0.00%
$ 107.9 million $ 352,061
Jul 14, 10 PM $ 0.0469
+0.35%
$ 107.89 million $ 349,113
Jul 14, 9 PM $ 0.0467
-0.01%
$ 107.5 million $ 369,063
Jul 14, 8 PM $ 0.0467
-0.38%
$ 107.51 million $ 366,444
Jul 14, 7 PM $ 0.0469
+0.71%
$ 107.91 million $ 364,867
Jul 14, 6 PM $ 0.0466
-0.57%
$ 107.12 million $ 364,826
Jul 14, 5 PM $ 0.0468
-0.15%
$ 107.74 million $ 365,453
Jul 14, 4 PM $ 0.0469
+0.13%
$ 107.86 million $ 366,494
Jul 14, 3 PM $ 0.0468
-0.20%
$ 107.68 million $ 367,772
Jul 14, 2 PM $ 0.0469
+0.66%
$ 107.86 million $ 364,682
Jul 14, 1 PM $ 0.0466
-0.37%
$ 107.22 million $ 375,051
Jul 14, 12 PM $ 0.0468
+0.08%
$ 107.59 million $ 371,943
Jul 14, 11 AM $ 0.0467
+0.11%
$ 107.47 million $ 363,563
Jul 14, 10 AM $ 0.0467
-0.09%
$ 107.36 million $ 357,697
Jul 14, 9 AM $ 0.0467
-0.10%
$ 107.45 million $ 348,943
Jul 14, 8 AM $ 0.0468
+0.36%
$ 107.53 million $ 348,344
Jul 14, 7 AM $ 0.0466
-0.24%
$ 107.14 million $ 345,203
Jul 14, 6 AM $ 0.0467
-0.14%
$ 107.45 million $ 345,571
Jul 14, 5 AM $ 0.0468
+0.12%
$ 107.59 million $ 344,130
Jul 14, 4 AM $ 0.0467
+0.07%
$ 107.46 million $ 339,640
Jul 14, 3 AM $ 0.0467
-0.25%
$ 107.39 million $ 336,459
Jul 14, 2 AM $ 0.0468
+0.45%
$ 107.66 million $ 338,992
Jul 14, 1 AM $ 0.0466
-0.43%
$ 107.19 million $ 333,626
Jul 14, 12 AM $ 0.0468
+0.17%
$ 107.65 million $ 327,633