Mey Network Historical Data

MEY Page 9
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0452
+0.00%
$ 103.89 million $ 288,202
11:24 AM $ 0.0452
+0.00%
$ 103.92 million $ 288,182
11:23 AM $ 0.0452
-0.01%
$ 103.92 million $ 288,162
11:22 AM $ 0.0452
-0.03%
$ 103.92 million $ 288,070
11:21 AM $ 0.0452
+0.00%
$ 103.92 million $ 287,914
11:20 AM $ 0.0452
+0.00%
$ 103.92 million $ 287,935
11:19 AM $ 0.0452
+0.00%
$ 104 million $ 287,890
11:18 AM $ 0.0452
+0.00%
$ 104 million $ 287,782
11:17 AM $ 0.0452
+0.04%
$ 104 million $ 287,738
11:16 AM $ 0.0452
+0.00%
$ 104 million $ 287,740
11:15 AM $ 0.0452
+0.00%
$ 104 million $ 287,696
11:14 AM $ 0.0452
+0.00%
$ 103.97 million $ 287,633
11:13 AM $ 0.0452
+0.06%
$ 103.97 million $ 287,338
11:12 AM $ 0.0452
-0.06%
$ 103.97 million $ 287,263
11:11 AM $ 0.0452
+0.00%
$ 103.97 million $ 287,229
11:10 AM $ 0.0452
+0.00%
$ 103.97 million $ 287,178
11:09 AM $ 0.0452
+0.00%
$ 103.96 million $ 287,113
11:08 AM $ 0.0452
+0.00%
$ 103.96 million $ 287,081
11:07 AM $ 0.0452
-0.08%
$ 103.96 million $ 287,037
11:06 AM $ 0.0452
+0.07%
$ 103.96 million $ 286,920
11:05 AM $ 0.0452
+0.00%
$ 103.96 million $ 286,776
11:04 AM $ 0.0452
+0.00%
$ 104.03 million $ 286,767
11:03 AM $ 0.0452
+0.00%
$ 104.03 million $ 286,738
11:02 AM $ 0.0452
+0.08%
$ 104.03 million $ 286,661
11:01 AM $ 0.0452
-0.12%
$ 104.03 million $ 286,632
11:00 AM $ 0.0453
+0.00%
$ 104.03 million $ 286,587
10:59 AM $ 0.0452
+0.04%
$ 103.99 million $ 286,530
10:58 AM $ 0.0452
+0.00%
$ 103.99 million $ 286,418
10:57 AM $ 0.0452
-0.01%
$ 103.99 million $ 286,282
10:56 AM $ 0.0452
+0.00%
$ 103.99 million $ 286,141
10:55 AM $ 0.0452
+0.00%
$ 103.99 million $ 285,933
10:54 AM $ 0.0452
+0.00%
$ 103.94 million $ 285,815
10:53 AM $ 0.0452
-0.06%
$ 103.94 million $ 285,777
10:52 AM $ 0.0452
-0.04%
$ 103.94 million $ 285,657
10:51 AM $ 0.0452
+0.00%
$ 103.94 million $ 285,628
10:50 AM $ 0.0452
+0.00%
$ 103.94 million $ 285,634
10:49 AM $ 0.0452
+0.00%
$ 104.05 million $ 285,548
10:48 AM $ 0.0452
+0.00%
$ 104.05 million $ 285,529
10:47 AM $ 0.0452
+0.02%
$ 104.05 million $ 285,481
10:46 AM $ 0.0452
+0.04%
$ 104.05 million $ 285,508
10:45 AM $ 0.0452
+0.00%
$ 104.05 million $ 285,444
10:44 AM $ 0.0452
+0.00%
$ 104.05 million $ 285,448
10:43 AM $ 0.0452
-0.02%
$ 104.05 million $ 285,460
10:42 AM $ 0.0452
+0.03%
$ 104.05 million $ 285,362
10:41 AM $ 0.0452
+0.02%
$ 104.05 million $ 285,372
10:40 AM $ 0.0452
-0.02%
$ 104.05 million $ 285,383
10:39 AM $ 0.0452
+0.00%
$ 104 million $ 285,344
10:38 AM $ 0.0452
+0.02%
$ 104 million $ 285,386
10:37 AM $ 0.0452
-0.08%
$ 104 million $ 285,416
10:36 AM $ 0.0452
+0.00%
$ 104 million $ 285,400