Mey Network Historical Data

MEY Page 9
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0716
+0.00%
$ 164.98 million $ 347,211
2:30 PM $ 0.0716
-0.03%
$ 164.98 million $ 346,951
2:29 PM $ 0.0717
+0.00%
$ 164.81 million $ 346,908
2:28 PM $ 0.0716
+0.01%
$ 164.81 million $ 346,908
2:27 PM $ 0.0715
+0.00%
$ 164.81 million $ 347,010
2:26 PM $ 0.0716
+0.00%
$ 164.81 million $ 346,869
2:25 PM $ 0.0716
+0.07%
$ 164.81 million $ 346,869
2:24 PM $ 0.0715
-0.03%
$ 164.5 million $ 346,734
2:23 PM $ 0.0715
+0.00%
$ 164.5 million $ 346,829
2:22 PM $ 0.0715
-0.07%
$ 164.5 million $ 346,829
2:21 PM $ 0.0716
-0.01%
$ 164.5 million $ 346,849
2:20 PM $ 0.0716
-0.02%
$ 164.5 million $ 346,912
2:19 PM $ 0.0716
-0.16%
$ 164.74 million $ 346,912
2:18 PM $ 0.0717
-0.06%
$ 164.74 million $ 346,988
2:17 PM $ 0.0718
-0.03%
$ 164.74 million $ 346,996
2:16 PM $ 0.0718
-0.01%
$ 164.74 million $ 346,996
2:15 PM $ 0.0718
-0.03%
$ 164.74 million $ 346,959
2:14 PM $ 0.0718
+0.06%
$ 165.18 million $ 346,807
2:13 PM $ 0.0718
+0.00%
$ 165.18 million $ 346,808
2:12 PM $ 0.0718
+0.02%
$ 165.18 million $ 346,808
2:11 PM $ 0.0718
+0.00%
$ 165.18 million $ 346,774
2:10 PM $ 0.0718
-0.05%
$ 165.18 million $ 346,868
2:09 PM $ 0.0718
+0.05%
$ 165.14 million $ 346,868
2:08 PM $ 0.0718
+0.03%
$ 165.14 million $ 347,388
2:07 PM $ 0.0717
-0.01%
$ 165.14 million $ 348,369
2:06 PM $ 0.0718
+0.00%
$ 165.14 million $ 348,369
2:05 PM $ 0.0718
+0.00%
$ 165.14 million $ 348,431
2:04 PM $ 0.0718
+0.00%
$ 165.12 million $ 348,725
2:03 PM $ 0.0719
-0.01%
$ 165.12 million $ 348,725
2:02 PM $ 0.0719
+0.00%
$ 165.12 million $ 348,972
2:01 PM $ 0.0719
-0.05%
$ 165.12 million $ 348,972
2:00 PM $ 0.0719
+0.17%
$ 165.12 million $ 351,725
1:59 PM $ 0.0718
+0.04%
$ 165.14 million $ 351,725
1:58 PM $ 0.0718
+0.00%
$ 165.14 million $ 352,619
1:57 PM $ 0.0718
+0.01%
$ 165.14 million $ 352,404
1:56 PM $ 0.0718
+0.03%
$ 165.14 million $ 352,404
1:55 PM $ 0.0718
-0.02%
$ 165.14 million $ 350,887
1:54 PM $ 0.0718
+0.13%
$ 165.23 million $ 348,393
1:53 PM $ 0.0718
+0.30%
$ 165.23 million $ 347,946
1:52 PM $ 0.0715
-0.17%
$ 165.23 million $ 347,029
1:51 PM $ 0.0717
+0.04%
$ 165.23 million $ 344,230
1:50 PM $ 0.0716
+0.01%
$ 165.23 million $ 343,184
1:49 PM $ 0.0715
-0.02%
$ 164.56 million $ 343,388
1:48 PM $ 0.0716
+0.00%
$ 164.56 million $ 343,388
1:47 PM $ 0.0716
+0.00%
$ 164.56 million $ 343,425
1:46 PM $ 0.0716
-0.03%
$ 164.56 million $ 343,425
1:45 PM $ 0.0716
-0.21%
$ 164.56 million $ 343,765
1:44 PM $ 0.0718
+0.00%
$ 165.19 million $ 343,772
1:43 PM $ 0.0718
+0.00%
$ 165.19 million $ 343,772
1:42 PM $ 0.0718
-0.04%
$ 165.19 million $ 343,727