Mey Network Historical Data

MEY Page 9
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0504
-0.02%
$ 115.9 million $ 190,995
6:20 AM $ 0.0504
-0.11%
$ 115.9 million $ 190,992
6:19 AM $ 0.0504
-0.07%
$ 115.84 million $ 190,841
6:18 AM $ 0.0504
-0.01%
$ 115.84 million $ 190,639
6:17 AM $ 0.0504
+0.00%
$ 115.84 million $ 190,639
6:16 AM $ 0.0504
+0.24%
$ 115.84 million $ 190,639
6:15 AM $ 0.0503
-0.06%
$ 115.84 million $ 190,861
6:14 AM $ 0.0503
+0.00%
$ 115.74 million $ 190,861
6:13 AM $ 0.0503
+0.00%
$ 115.74 million $ 190,861
6:12 AM $ 0.0503
+0.00%
$ 115.74 million $ 190,861
6:11 AM $ 0.0503
+0.00%
$ 115.74 million $ 190,861
6:10 AM $ 0.0503
+0.14%
$ 115.74 million $ 190,756
6:09 AM $ 0.0503
+0.02%
$ 115.58 million $ 190,627
6:08 AM $ 0.0502
+0.00%
$ 115.58 million $ 190,627
6:07 AM $ 0.0502
+0.01%
$ 115.58 million $ 190,621
6:06 AM $ 0.0502
-0.01%
$ 115.58 million $ 190,593
6:05 AM $ 0.0502
-0.33%
$ 115.58 million $ 190,847
6:04 AM $ 0.0504
+0.00%
$ 115.95 million $ 190,393
6:03 AM $ 0.0504
+0.08%
$ 115.95 million $ 190,393
6:02 AM $ 0.0504
+0.00%
$ 115.95 million $ 190,282
6:01 AM $ 0.0504
-0.02%
$ 115.95 million $ 190,282
6:00 AM $ 0.0504
+0.17%
$ 115.95 million $ 190,728
5:59 AM $ 0.0503
-0.01%
$ 115.68 million $ 190,584
5:58 AM $ 0.0503
+0.00%
$ 115.68 million $ 190,557
5:57 AM $ 0.0503
+0.00%
$ 115.68 million $ 190,617
5:56 AM $ 0.0503
+0.00%
$ 115.68 million $ 190,617
5:55 AM $ 0.0503
-0.05%
$ 115.68 million $ 190,608
5:54 AM $ 0.0504
+0.00%
$ 115.85 million $ 190,608
5:53 AM $ 0.0504
+0.01%
$ 115.85 million $ 190,608
5:52 AM $ 0.0504
+0.00%
$ 115.85 million $ 190,634
5:51 AM $ 0.0504
-0.01%
$ 115.85 million $ 190,634
5:50 AM $ 0.0504
+0.00%
$ 115.85 million $ 190,776
5:49 AM $ 0.0505
+0.00%
$ 116.07 million $ 190,879
5:48 AM $ 0.0505
-0.01%
$ 116.07 million $ 190,879
5:47 AM $ 0.0505
+0.00%
$ 116.07 million $ 190,582
5:46 AM $ 0.0505
+0.00%
$ 116.07 million $ 190,582
5:45 AM $ 0.0505
+0.04%
$ 116.07 million $ 190,582
5:44 AM $ 0.0502
+0.00%
$ 115.52 million $ 190,497
5:43 AM $ 0.0502
+0.02%
$ 115.52 million $ 190,497
5:42 AM $ 0.0502
+0.00%
$ 115.52 million $ 190,432
5:41 AM $ 0.0502
+0.00%
$ 115.52 million $ 190,432
5:40 AM $ 0.0502
+0.04%
$ 115.52 million $ 190,614
5:39 AM $ 0.0503
+0.00%
$ 115.8 million $ 190,467
5:38 AM $ 0.0503
+0.00%
$ 115.8 million $ 190,467
5:37 AM $ 0.0503
+0.01%
$ 115.8 million $ 190,377
5:36 AM $ 0.0503
+0.00%
$ 115.8 million $ 190,377
5:35 AM $ 0.0503
+0.26%
$ 115.8 million $ 190,367
5:34 AM $ 0.0502
+0.00%
$ 115.5 million $ 190,212
5:33 AM $ 0.0502
+0.00%
$ 115.5 million $ 190,212
5:32 AM $ 0.0502
-0.05%
$ 115.5 million $ 190,189