Mey Network Historical Data

MEY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.154
-0.66%
$ 353.16 million $ 260,148
Oct 22, 7 AM $ 0.155
+0.55%
$ 355.5 million $ 281,991
Oct 22, 6 AM $ 0.154
+0.04%
$ 353.54 million $ 280,613
Oct 22, 5 AM $ 0.154
-0.01%
$ 353.38 million $ 284,889
Oct 22, 4 AM $ 0.154
-0.22%
$ 353.42 million $ 285,190
Oct 22, 3 AM $ 0.154
-1.26%
$ 354.3 million $ 281,802
Oct 22, 2 AM $ 0.156
+1.38%
$ 358.81 million $ 265,937
Oct 22, 1 AM $ 0.154
-0.86%
$ 353.92 million $ 270,764
Oct 22, 12 AM $ 0.155
+1.42%
$ 356.99 million $ 272,932
Oct 21, 11 PM $ 0.153
-1.05%
$ 351.99 million $ 275,071
Oct 21, 10 PM $ 0.155
+0.65%
$ 355.75 million $ 275,301
Oct 21, 9 PM $ 0.154
+0.01%
$ 353.44 million $ 272,164
Oct 21, 8 PM $ 0.154
-1.59%
$ 353.42 million $ 271,312
Oct 21, 7 PM $ 0.156
+1.25%
$ 359.14 million $ 270,970
Oct 21, 6 PM $ 0.154
-0.46%
$ 354.74 million $ 273,581
Oct 21, 5 PM $ 0.155
+0.01%
$ 356.35 million $ 271,382
Oct 21, 4 PM $ 0.155
-0.63%
$ 356.31 million $ 275,478
Oct 21, 3 PM $ 0.156
+0.63%
$ 358.56 million $ 277,750
Oct 21, 2 PM $ 0.155
-0.78%
$ 356.82 million $ 344,459
Oct 21, 1 PM $ 0.157
+1.13%
$ 362.13 million $ 355,035
Oct 21, 12 PM $ 0.156
-0.63%
$ 357.94 million $ 346,069
Oct 21, 11 AM $ 0.157
-0.02%
$ 360.21 million $ 374,248
Oct 21, 10 AM $ 0.157
+0.92%
$ 360.31 million $ 412,655
Oct 21, 9 AM $ 0.155
-1.48%
$ 357.63 million $ 431,072
Oct 21, 8 AM $ 0.158
+1.34%
$ 363.01 million $ 453,775
Oct 21, 7 AM $ 0.156
+0.59%
$ 358.86 million $ 479,592
Oct 21, 6 AM $ 0.155
-1.37%
$ 356.69 million $ 503,479
Oct 21, 5 AM $ 0.157
+1.10%
$ 361.64 million $ 618,942
Oct 21, 4 AM $ 0.156
-1.11%
$ 357.71 million $ 632,379
Oct 21, 3 AM $ 0.158
+0.34%
$ 362.33 million $ 690,838
Oct 21, 2 AM $ 0.157
-0.90%
$ 361.11 million $ 778,429
Oct 21, 1 AM $ 0.158
+0.68%
$ 364.41 million $ 777,322
Oct 21, 12 AM $ 0.157
+0.89%
$ 361.96 million $ 786,359
Oct 20, 11 PM $ 0.156
-1.06%
$ 360.01 million $ 786,625
Oct 20, 10 PM $ 0.158
+0.17%
$ 362.62 million $ 793,700
Oct 20, 9 PM $ 0.157
-0.49%
$ 361.99 million $ 831,247
Oct 20, 8 PM $ 0.158
+0.06%
$ 363.81 million $ 834,163
Oct 20, 7 PM $ 0.158
+1.34%
$ 363.55 million $ 837,854
Oct 20, 6 PM $ 0.156
+0.65%
$ 358.73 million $ 836,614
Oct 20, 5 PM $ 0.155
-3.22%
$ 356.62 million $ 839,693
Oct 20, 4 PM $ 0.159
+0.14%
$ 366.52 million $ 841,131
Oct 20, 3 PM $ 0.159
+3.89%
$ 364.53 million $ 843,616
Oct 20, 2 PM $ 0.153
-0.44%
$ 352.28 million $ 779,882
Oct 20, 1 PM $ 0.154
+0.66%
$ 353.84 million $ 777,618
Oct 20, 12 PM $ 0.153
-1.09%
$ 351.52 million $ 784,145
Oct 20, 11 AM $ 0.154
+2.11%
$ 354.71 million $ 751,319
Oct 20, 10 AM $ 0.151
-2.49%
$ 347.59 million $ 723,483
Oct 20, 9 AM $ 0.155
+2.23%
$ 356.81 million $ 694,439
Oct 20, 8 AM $ 0.152
+1.44%
$ 348.72 million $ 666,962
Oct 20, 7 AM $ 0.149
+1.49%
$ 344.65 million $ 612,742