Mey Network Historical Data

MEY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.149
+1.49%
$ 344.65 million $ 612,742
Oct 20, 6 AM $ 0.147
-3.45%
$ 338.11 million $ 592,546
Oct 20, 5 AM $ 0.152
-1.64%
$ 350.48 million $ 474,600
Oct 20, 4 AM $ 0.155
-1.71%
$ 356.38 million $ 451,805
Oct 20, 3 AM $ 0.157
-0.80%
$ 361.27 million $ 392,928
Oct 20, 2 AM $ 0.158
+0.60%
$ 364.17 million $ 311,256
Oct 20, 1 AM $ 0.157
+0.00%
$ 362.27 million $ 309,212
Oct 20, 12 AM $ 0.157
-0.51%
$ 362.29 million $ 302,142
Oct 19, 11 PM $ 0.158
+0.51%
$ 364.43 million $ 304,437
Oct 19, 10 PM $ 0.157
-2.12%
$ 361.99 million $ 298,306
Oct 19, 9 PM $ 0.161
+0.98%
$ 368.26 million $ 257,687
Oct 19, 8 PM $ 0.159
+0.24%
$ 366.23 million $ 249,032
Oct 19, 7 PM $ 0.159
-1.27%
$ 365.36 million $ 242,525
Oct 19, 6 PM $ 0.161
+1.26%
$ 370.05 million $ 237,535
Oct 19, 5 PM $ 0.159
-0.36%
$ 365.44 million $ 236,046
Oct 19, 4 PM $ 0.159
-1.08%
$ 366.75 million $ 228,284
Oct 19, 3 PM $ 0.161
+0.06%
$ 370.72 million $ 381,334
Oct 19, 2 PM $ 0.161
+0.80%
$ 370.55 million $ 375,308
Oct 19, 1 PM $ 0.16
-1.23%
$ 367.88 million $ 380,268
Oct 19, 12 PM $ 0.162
-0.09%
$ 372.46 million $ 383,065
Oct 19, 11 AM $ 0.162
-1.03%
$ 372.81 million $ 381,431
Oct 19, 10 AM $ 0.164
+0.67%
$ 376.95 million $ 374,480
Oct 19, 9 AM $ 0.163
+0.01%
$ 374.46 million $ 378,964
Oct 19, 8 AM $ 0.163
-0.18%
$ 374.41 million $ 376,650
Oct 19, 7 AM $ 0.163
-0.25%
$ 375.07 million $ 374,105
Oct 19, 6 AM $ 0.163
+0.47%
$ 376.03 million $ 377,247
Oct 19, 5 AM $ 0.163
-0.01%
$ 374.26 million $ 374,679
Oct 19, 4 AM $ 0.163
-0.14%
$ 374.3 million $ 374,210
Oct 19, 3 AM $ 0.163
-0.13%
$ 374.83 million $ 374,346
Oct 19, 2 AM $ 0.163
-0.34%
$ 375.31 million $ 368,085
Oct 19, 1 AM $ 0.164
+0.41%
$ 377.36 million $ 370,128
Oct 19, 12 AM $ 0.164
+0.40%
$ 378.06 million $ 377,988
Oct 18, 11 PM $ 0.164
+0.06%
$ 376.9 million $ 372,165
Oct 18, 10 PM $ 0.164
+0.09%
$ 376.78 million $ 370,305
Oct 18, 9 PM $ 0.164
+0.02%
$ 376.43 million $ 370,024
Oct 18, 8 PM $ 0.164
-0.23%
$ 376.34 million $ 370,178
Oct 18, 7 PM $ 0.164
+0.26%
$ 376.58 million $ 370,340
Oct 18, 6 PM $ 0.164
+0.14%
$ 377.31 million $ 370,220
Oct 18, 5 PM $ 0.164
+0.15%
$ 376.98 million $ 368,745
Oct 18, 4 PM $ 0.164
+0.23%
$ 376.42 million $ 368,800
Oct 18, 3 PM $ 0.163
+0.08%
$ 375.56 million $ 203,986
Oct 18, 2 PM $ 0.163
-0.36%
$ 375.27 million $ 203,132
Oct 18, 1 PM $ 0.163
+0.17%
$ 375.83 million $ 192,661
Oct 18, 12 PM $ 0.163
+0.09%
$ 375.19 million $ 183,034
Oct 18, 11 AM $ 0.163
-0.05%
$ 374.87 million $ 191,621
Oct 18, 10 AM $ 0.163
+0.16%
$ 375.05 million $ 209,123
Oct 18, 9 AM $ 0.163
-0.25%
$ 374.47 million $ 218,682
Oct 18, 8 AM $ 0.163
+0.06%
$ 375.42 million $ 335,930
Oct 18, 7 AM $ 0.163
-0.31%
$ 375.19 million $ 376,466
Oct 18, 6 AM $ 0.164
-0.16%
$ 376.35 million $ 390,126