Mey Network Historical Data

MEY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.164
-0.16%
$ 376.35 million $ 390,126
Oct 18, 5 AM $ 0.164
-0.04%
$ 376.93 million $ 397,626
Oct 18, 4 AM $ 0.164
+0.41%
$ 376.66 million $ 398,128
Oct 18, 3 AM $ 0.163
+0.14%
$ 375.13 million $ 396,610
Oct 18, 2 AM $ 0.163
+0.42%
$ 374.62 million $ 399,412
Oct 18, 1 AM $ 0.162
-0.78%
$ 375.15 million $ 398,738
Oct 18, 12 AM $ 0.163
-0.37%
$ 376.01 million $ 389,538
Oct 17, 11 PM $ 0.164
-0.34%
$ 377.39 million $ 389,032
Oct 17, 10 PM $ 0.165
-0.53%
$ 378.66 million $ 390,107
Oct 17, 9 PM $ 0.166
-0.24%
$ 380.67 million $ 390,754
Oct 17, 8 PM $ 0.166
+0.02%
$ 381.6 million $ 390,042
Oct 17, 7 PM $ 0.166
+0.55%
$ 381.52 million $ 394,429
Oct 17, 6 PM $ 0.165
+0.44%
$ 379.44 million $ 396,393
Oct 17, 5 PM $ 0.164
-0.10%
$ 377.8 million $ 400,049
Oct 17, 4 PM $ 0.164
+0.41%
$ 378.19 million $ 404,046
Oct 17, 3 PM $ 0.164
+0.49%
$ 376.65 million $ 420,937
Oct 17, 2 PM $ 0.163
-0.17%
$ 374.8 million $ 431,246
Oct 17, 1 PM $ 0.163
+0.72%
$ 375.75 million $ 431,744
Oct 17, 12 PM $ 0.162
+0.10%
$ 372.83 million $ 430,217
Oct 17, 11 AM $ 0.162
+0.35%
$ 372.97 million $ 420,169
Oct 17, 10 AM $ 0.162
-1.06%
$ 371.61 million $ 405,114
Oct 17, 9 AM $ 0.163
+0.45%
$ 375.64 million $ 393,375
Oct 17, 8 AM $ 0.163
-1.85%
$ 375.16 million $ 273,493
Oct 17, 7 AM $ 0.166
-1.64%
$ 381.22 million $ 339,988
Oct 17, 6 AM $ 0.168
-1.53%
$ 390.11 million $ 340,792
Oct 17, 5 AM $ 0.171
+0.66%
$ 389.37 million $ 337,151
Oct 17, 4 AM $ 0.17
+0.32%
$ 390.61 million $ 363,964
Oct 17, 3 AM $ 0.169
+0.36%
$ 389.35 million $ 371,608
Oct 17, 2 AM $ 0.169
+0.05%
$ 388.23 million $ 375,888
Oct 17, 1 AM $ 0.169
-0.23%
$ 388.03 million $ 377,713
Oct 17, 12 AM $ 0.169
+0.25%
$ 388.49 million $ 376,275
Oct 16, 11 PM $ 0.169
+0.05%
$ 387.88 million $ 377,039
Oct 16, 10 PM $ 0.169
+0.26%
$ 387.7 million $ 375,182
Oct 16, 9 PM $ 0.168
-0.13%
$ 386.71 million $ 379,598
Oct 16, 8 PM $ 0.168
-0.79%
$ 387.22 million $ 385,847
Oct 16, 7 PM $ 0.17
+0.14%
$ 390.31 million $ 385,460
Oct 16, 6 PM $ 0.169
-0.52%
$ 389.75 million $ 392,530
Oct 16, 5 PM $ 0.17
+0.51%
$ 390.67 million $ 387,528
Oct 16, 4 PM $ 0.169
-0.20%
$ 388.83 million $ 382,922
Oct 16, 3 PM $ 0.169
-1.88%
$ 389.6 million $ 373,351
Oct 16, 2 PM $ 0.173
-0.02%
$ 397.05 million $ 362,483
Oct 16, 1 PM $ 0.173
+0.06%
$ 397.13 million $ 380,334
Oct 16, 12 PM $ 0.173
+0.23%
$ 397.69 million $ 444,206
Oct 16, 11 AM $ 0.173
+0.65%
$ 396.79 million $ 463,787
Oct 16, 10 AM $ 0.171
-0.17%
$ 394.21 million $ 491,810
Oct 16, 9 AM $ 0.172
-0.90%
$ 394.87 million $ 550,383
Oct 16, 8 AM $ 0.173
+0.46%
$ 398.46 million $ 590,690
Oct 16, 7 AM $ 0.172
-0.74%
$ 396.65 million $ 544,828
Oct 16, 6 AM $ 0.174
-0.16%
$ 399.61 million $ 540,270
Oct 16, 5 AM $ 0.174
+1.35%
$ 400.23 million $ 530,023