Mey Network Historical Data

MEY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.174
-0.16%
$ 399.61 million $ 540,270
Oct 16, 5 AM $ 0.174
+1.35%
$ 400.23 million $ 530,023
Oct 16, 4 AM $ 0.174
-0.12%
$ 399.22 million $ 516,635
Oct 16, 3 AM $ 0.174
+0.88%
$ 399.71 million $ 524,320
Oct 16, 2 AM $ 0.172
+0.18%
$ 396.23 million $ 546,379
Oct 16, 1 AM $ 0.173
-0.38%
$ 396.83 million $ 544,168
Oct 16, 12 AM $ 0.173
-0.01%
$ 397.28 million $ 544,309
Oct 15, 11 PM $ 0.173
+0.03%
$ 397.42 million $ 542,145
Oct 15, 10 PM $ 0.173
+0.47%
$ 396.32 million $ 542,575
Oct 15, 9 PM $ 0.172
-0.18%
$ 395.81 million $ 537,806
Oct 15, 8 PM $ 0.172
-0.42%
$ 396.29 million $ 533,610
Oct 15, 7 PM $ 0.173
+1.36%
$ 398.72 million $ 528,305
Oct 15, 6 PM $ 0.172
+0.55%
$ 394.88 million $ 521,128
Oct 15, 5 PM $ 0.171
+0.87%
$ 392.77 million $ 518,770
Oct 15, 4 PM $ 0.169
-0.39%
$ 389.53 million $ 522,075
Oct 15, 3 PM $ 0.17
+0.27%
$ 391.78 million $ 521,028
Oct 15, 2 PM $ 0.17
-1.16%
$ 390.03 million $ 516,404
Oct 15, 1 PM $ 0.173
-1.39%
$ 397.16 million $ 496,977
Oct 15, 12 PM $ 0.175
-0.28%
$ 402.73 million $ 435,900
Oct 15, 11 AM $ 0.176
-0.95%
$ 404.02 million $ 417,576
Oct 15, 10 AM $ 0.177
+4.57%
$ 408.85 million $ 385,970
Oct 15, 9 AM $ 0.17
+1.80%
$ 390.05 million $ 339,817
Oct 15, 8 AM $ 0.167
+4.13%
$ 384.04 million $ 298,047
Oct 15, 7 AM $ 0.16
-0.21%
$ 368.04 million $ 238,971
Oct 15, 6 AM $ 0.16
+0.34%
$ 368.84 million $ 229,629
Oct 15, 5 AM $ 0.16
-0.24%
$ 367.59 million $ 248,591
Oct 15, 4 AM $ 0.16
+0.29%
$ 368.45 million $ 239,721
Oct 15, 3 AM $ 0.16
-0.19%
$ 367.42 million $ 227,823
Oct 15, 2 AM $ 0.16
-0.49%
$ 368.12 million $ 223,941
Oct 15, 1 AM $ 0.161
+0.12%
$ 369.92 million $ 229,949
Oct 15, 12 AM $ 0.161
+0.29%
$ 369.46 million $ 230,573
Oct 14, 11 PM $ 0.16
-0.15%
$ 368.41 million $ 243,470
Oct 14, 10 PM $ 0.16
-0.24%
$ 369.23 million $ 250,055
Oct 14, 9 PM $ 0.161
+0.38%
$ 370.08 million $ 252,001
Oct 14, 8 PM $ 0.16
-0.35%
$ 368.45 million $ 250,536
Oct 14, 7 PM $ 0.161
-0.93%
$ 369.74 million $ 250,648
Oct 14, 6 PM $ 0.162
+0.07%
$ 372.97 million $ 250,150
Oct 14, 5 PM $ 0.162
+0.01%
$ 372.72 million $ 257,650
Oct 14, 4 PM $ 0.162
+0.18%
$ 373.45 million $ 266,570
Oct 14, 3 PM $ 0.162
+0.15%
$ 372 million $ 281,390
Oct 14, 2 PM $ 0.161
+0.22%
$ 371.44 million $ 283,480
Oct 14, 1 PM $ 0.161
+0.49%
$ 371.06 million $ 291,525
Oct 14, 12 PM $ 0.161
+0.03%
$ 369.27 million $ 287,403
Oct 14, 11 AM $ 0.161
-0.23%
$ 369.18 million $ 291,731
Oct 14, 10 AM $ 0.161
-0.65%
$ 370.03 million $ 303,559
Oct 14, 9 AM $ 0.162
+0.12%
$ 372.45 million $ 362,862
Oct 14, 8 AM $ 0.162
-0.18%
$ 372.01 million $ 464,404
Oct 14, 7 AM $ 0.162
+0.36%
$ 373.78 million $ 496,221
Oct 14, 6 AM $ 0.161
+0.08%
$ 371.36 million $ 503,240
Oct 14, 5 AM $ 0.161
-0.55%
$ 371.05 million $ 487,806