Mey Network Historical Data

MEY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.161
-0.55%
$ 371.05 million $ 487,806
Oct 14, 4 AM $ 0.162
-0.39%
$ 373.09 million $ 488,070
Oct 14, 3 AM $ 0.163
+0.68%
$ 373.05 million $ 490,571
Oct 14, 2 AM $ 0.162
-0.37%
$ 372.04 million $ 569,513
Oct 14, 1 AM $ 0.162
+0.71%
$ 373.43 million $ 581,254
Oct 14, 12 AM $ 0.161
-1.18%
$ 370.79 million $ 578,822
Oct 13, 11 PM $ 0.163
+0.35%
$ 375.21 million $ 569,714
Oct 13, 10 PM $ 0.163
-0.24%
$ 375.36 million $ 564,755
Oct 13, 9 PM $ 0.163
-0.35%
$ 374.77 million $ 566,604
Oct 13, 8 PM $ 0.164
-0.92%
$ 376.1 million $ 566,849
Oct 13, 7 PM $ 0.165
+1.09%
$ 379.59 million $ 568,568
Oct 13, 6 PM $ 0.163
-0.82%
$ 374.69 million $ 568,959
Oct 13, 5 PM $ 0.164
-0.12%
$ 377.81 million $ 563,489
Oct 13, 4 PM $ 0.164
+0.13%
$ 378.27 million $ 550,649
Oct 13, 3 PM $ 0.164
+0.00%
$ 374.33 million $ 548,099
Oct 13, 2 PM $ 0.164
+0.47%
$ 377.78 million $ 565,526
Oct 13, 1 PM $ 0.163
+0.72%
$ 376 million $ 572,635
Oct 13, 12 PM $ 0.163
+1.12%
$ 374.02 million $ 581,010
Oct 13, 11 AM $ 0.161
+0.08%
$ 371.1 million $ 576,199
Oct 13, 10 AM $ 0.161
-1.44%
$ 368.77 million $ 579,975
Oct 13, 9 AM $ 0.163
-2.33%
$ 375.59 million $ 511,011
Oct 13, 8 AM $ 0.167
-0.55%
$ 383.29 million $ 534,147
Oct 13, 7 AM $ 0.168
-0.07%
$ 386.08 million $ 499,958
Oct 13, 6 AM $ 0.168
+0.28%
$ 386.37 million $ 505,561
Oct 13, 5 AM $ 0.168
+0.23%
$ 385.31 million $ 529,881
Oct 13, 4 AM $ 0.167
+0.06%
$ 383.58 million $ 529,191
Oct 13, 3 AM $ 0.167
-0.46%
$ 384.18 million $ 530,892
Oct 13, 2 AM $ 0.168
+0.15%
$ 385.95 million $ 429,524
Oct 13, 1 AM $ 0.168
-0.59%
$ 385.53 million $ 413,815
Oct 13, 12 AM $ 0.169
+0.92%
$ 387.37 million $ 415,373
Oct 12, 11 PM $ 0.167
-0.62%
$ 384.21 million $ 411,019
Oct 12, 10 PM $ 0.168
+0.84%
$ 386.59 million $ 420,174
Oct 12, 9 PM $ 0.167
-0.51%
$ 383.38 million $ 416,319
Oct 12, 8 PM $ 0.168
+0.69%
$ 385.34 million $ 416,250
Oct 12, 7 PM $ 0.168
+0.81%
$ 385.54 million $ 418,466
Oct 12, 6 PM $ 0.166
-0.17%
$ 382.45 million $ 421,915
Oct 12, 5 PM $ 0.167
-0.12%
$ 383.1 million $ 423,074
Oct 12, 4 PM $ 0.167
-0.55%
$ 383.55 million $ 426,823
Oct 12, 3 PM $ 0.168
+0.11%
$ 385.69 million $ 414,715
Oct 12, 2 PM $ 0.168
+0.59%
$ 385.27 million $ 399,767
Oct 12, 1 PM $ 0.167
+0.69%
$ 383.06 million $ 442,377
Oct 12, 12 PM $ 0.165
+0.34%
$ 380.4 million $ 441,636
Oct 12, 11 AM $ 0.165
+0.69%
$ 379.12 million $ 453,280
Oct 12, 10 AM $ 0.164
-0.34%
$ 376.44 million $ 439,577
Oct 12, 9 AM $ 0.164
+0.18%
$ 377.6 million $ 462,741
Oct 12, 8 AM $ 0.164
-0.20%
$ 377 million $ 355,891
Oct 12, 7 AM $ 0.164
-0.03%
$ 377.37 million $ 358,463
Oct 12, 6 AM $ 0.164
+1.51%
$ 377.29 million $ 374,099
Oct 12, 5 AM $ 0.163
-0.81%
$ 374.48 million $ 362,344
Oct 12, 4 AM $ 0.164
-0.70%
$ 376.41 million $ 383,254