Mey Network Historical Data

MEY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.164
-0.70%
$ 376.41 million $ 383,254
Oct 12, 3 AM $ 0.165
-0.07%
$ 379.12 million $ 400,934
Oct 12, 2 AM $ 0.165
-0.01%
$ 379.4 million $ 414,385
Oct 12, 1 AM $ 0.165
+0.14%
$ 378.8 million $ 426,346
Oct 12, 12 AM $ 0.165
-0.62%
$ 378.91 million $ 459,656
Oct 11, 11 PM $ 0.166
-0.28%
$ 383.04 million $ 549,738
Oct 11, 10 PM $ 0.166
+0.68%
$ 382.38 million $ 575,379
Oct 11, 9 PM $ 0.165
+0.56%
$ 379.78 million $ 600,517
Oct 11, 8 PM $ 0.164
-0.83%
$ 377.65 million $ 646,418
Oct 11, 7 PM $ 0.166
-0.07%
$ 380.8 million $ 648,660
Oct 11, 6 PM $ 0.166
+0.09%
$ 381.07 million $ 650,700
Oct 11, 5 PM $ 0.166
+0.21%
$ 380.66 million $ 651,436
Oct 11, 4 PM $ 0.165
+0.28%
$ 379.8 million $ 715,565
Oct 11, 3 PM $ 0.165
-0.81%
$ 378.78 million $ 729,499
Oct 11, 2 PM $ 0.166
-0.58%
$ 381.87 million $ 759,171
Oct 11, 1 PM $ 0.167
+1.61%
$ 384.1 million $ 721,464
Oct 11, 12 PM $ 0.164
-0.03%
$ 378.02 million $ 726,831
Oct 11, 11 AM $ 0.164
-0.06%
$ 378.14 million $ 730,153
Oct 11, 10 AM $ 0.165
-0.53%
$ 378.37 million $ 729,202
Oct 11, 9 AM $ 0.165
-0.61%
$ 380.02 million $ 707,381
Oct 11, 8 AM $ 0.166
-0.59%
$ 382.71 million $ 703,121
Oct 11, 7 AM $ 0.167
+0.10%
$ 384.99 million $ 729,163
Oct 11, 6 AM $ 0.167
-0.59%
$ 384.62 million $ 712,879
Oct 11, 5 AM $ 0.168
+1.18%
$ 386.89 million $ 743,334
Oct 11, 4 AM $ 0.166
-0.26%
$ 382.37 million $ 740,444
Oct 11, 3 AM $ 0.167
+0.70%
$ 383.36 million $ 728,457
Oct 11, 2 AM $ 0.166
+1.36%
$ 380.25 million $ 749,468
Oct 11, 1 AM $ 0.163
-4.43%
$ 375.52 million $ 739,924
Oct 11, 12 AM $ 0.171
+0.28%
$ 393.02 million $ 703,880
Oct 10, 11 PM $ 0.17
+1.11%
$ 388.54 million $ 616,380
Oct 10, 10 PM $ 0.169
-2.06%
$ 388.97 million $ 590,875
Oct 10, 9 PM $ 0.172
-3.49%
$ 399.12 million $ 567,151
Oct 10, 8 PM $ 0.178
+0.71%
$ 409.68 million $ 521,904
Oct 10, 7 PM $ 0.177
-0.06%
$ 406.97 million $ 515,905
Oct 10, 6 PM $ 0.177
+0.00%
$ 407.25 million $ 506,665
Oct 10, 5 PM $ 0.177
-0.14%
$ 407.26 million $ 506,194
Oct 10, 4 PM $ 0.177
+0.18%
$ 407.87 million $ 440,653
Oct 10, 3 PM $ 0.178
-1.09%
$ 409.71 million $ 453,245
Oct 10, 2 PM $ 0.18
-0.05%
$ 413 million $ 437,073
Oct 10, 1 PM $ 0.18
-0.21%
$ 413.55 million $ 422,610
Oct 10, 12 PM $ 0.18
-0.47%
$ 414.41 million $ 428,123
Oct 10, 11 AM $ 0.181
+0.00%
$ 416.37 million $ 417,449
Oct 10, 10 AM $ 0.181
-0.20%
$ 416.35 million $ 420,932
Oct 10, 9 AM $ 0.181
+0.41%
$ 417.17 million $ 438,523
Oct 10, 8 AM $ 0.181
-0.67%
$ 416.71 million $ 431,967
Oct 10, 7 AM $ 0.182
-0.09%
$ 419.54 million $ 412,603
Oct 10, 6 AM $ 0.183
+0.33%
$ 419.91 million $ 429,531
Oct 10, 5 AM $ 0.182
+0.02%
$ 419.08 million $ 374,237
Oct 10, 4 AM $ 0.182
+0.37%
$ 418.75 million $ 354,916
Oct 10, 3 AM $ 0.181
+0.02%
$ 417.22 million $ 344,102