Mey Network Historical Data

MEY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.181
+0.02%
$ 417.22 million $ 344,102
Oct 10, 2 AM $ 0.181
+0.02%
$ 417.1 million $ 313,786
Oct 10, 1 AM $ 0.181
+0.04%
$ 417.04 million $ 346,875
Oct 10, 12 AM $ 0.181
-0.47%
$ 416.86 million $ 349,754
Oct 9, 11 PM $ 0.182
+0.53%
$ 418.83 million $ 353,613
Oct 9, 10 PM $ 0.181
+0.08%
$ 415.54 million $ 353,992
Oct 9, 9 PM $ 0.181
-0.68%
$ 415.19 million $ 353,335
Oct 9, 8 PM $ 0.182
-0.08%
$ 418.05 million $ 354,576
Oct 9, 7 PM $ 0.182
+0.63%
$ 418.37 million $ 358,124
Oct 9, 6 PM $ 0.181
+0.16%
$ 415.6 million $ 384,892
Oct 9, 5 PM $ 0.18
-0.41%
$ 415.07 million $ 385,350
Oct 9, 4 PM $ 0.181
-0.09%
$ 416.76 million $ 390,412
Oct 9, 3 PM $ 0.181
+0.33%
$ 417.16 million $ 391,939
Oct 9, 2 PM $ 0.181
-0.10%
$ 415.8 million $ 419,447
Oct 9, 1 PM $ 0.181
-0.29%
$ 416.25 million $ 426,316
Oct 9, 12 PM $ 0.181
+0.73%
$ 417.54 million $ 452,996
Oct 9, 11 AM $ 0.18
+0.18%
$ 414.44 million $ 463,569
Oct 9, 10 AM $ 0.18
+0.05%
$ 413.61 million $ 466,671
Oct 9, 9 AM $ 0.18
-0.41%
$ 414.61 million $ 448,219
Oct 9, 8 AM $ 0.18
-0.63%
$ 415.1 million $ 455,597
Oct 9, 7 AM $ 0.182
+0.55%
$ 417.05 million $ 462,244
Oct 9, 6 AM $ 0.181
-0.02%
$ 415.69 million $ 458,013
Oct 9, 5 AM $ 0.181
+0.65%
$ 415.56 million $ 470,983
Oct 9, 4 AM $ 0.18
+0.61%
$ 412.95 million $ 469,634
Oct 9, 3 AM $ 0.178
+0.57%
$ 410.24 million $ 498,661
Oct 9, 2 AM $ 0.177
-1.94%
$ 408.12 million $ 500,681
Oct 9, 1 AM $ 0.181
+0.26%
$ 415.76 million $ 495,530
Oct 9, 12 AM $ 0.18
-0.64%
$ 414.67 million $ 547,591
Oct 8, 11 PM $ 0.181
+1.00%
$ 417.35 million $ 590,764
Oct 8, 10 PM $ 0.18
-0.31%
$ 413.24 million $ 618,088
Oct 8, 9 PM $ 0.18
-0.55%
$ 414.53 million $ 666,895
Oct 8, 8 PM $ 0.181
-1.35%
$ 416.81 million $ 698,033
Oct 8, 7 PM $ 0.184
+2.57%
$ 423.43 million $ 711,121
Oct 8, 6 PM $ 0.179
-0.24%
$ 413.32 million $ 793,751
Oct 8, 5 PM $ 0.18
+0.35%
$ 413.8 million $ 817,377
Oct 8, 4 PM $ 0.179
+0.62%
$ 412.37 million $ 853,188
Oct 8, 3 PM $ 0.178
+0.51%
$ 409.85 million $ 851,480
Oct 8, 2 PM $ 0.177
-0.18%
$ 407.76 million $ 859,003
Oct 8, 1 PM $ 0.178
-0.68%
$ 408.48 million $ 912,937
Oct 8, 12 PM $ 0.179
-1.38%
$ 411.28 million $ 927,066
Oct 8, 11 AM $ 0.181
-0.65%
$ 416.63 million $ 936,107
Oct 8, 10 AM $ 0.182
-0.04%
$ 419.43 million $ 937,659
Oct 8, 9 AM $ 0.182
+0.90%
$ 419.53 million $ 945,472
Oct 8, 8 AM $ 0.18
-0.39%
$ 414.95 million $ 954,559
Oct 8, 7 AM $ 0.181
+0.02%
$ 417.02 million $ 973,074
Oct 8, 6 AM $ 0.181
-0.87%
$ 416.9 million $ 966,034
Oct 8, 5 AM $ 0.183
-0.57%
$ 420.31 million $ 984,285
Oct 8, 4 AM $ 0.184
-0.57%
$ 422.69 million $ 1.02 million
Oct 8, 3 AM $ 0.185
-1.08%
$ 425.13 million $ 1.01 million
Oct 8, 2 AM $ 0.187
+1.88%
$ 430.03 million $ 1.04 million