Mey Network Historical Data

MEY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.187
+1.88%
$ 430.03 million $ 1.04 million
Oct 8, 1 AM $ 0.184
-2.30%
$ 422.1 million $ 1.06 million
Oct 8, 12 AM $ 0.188
-2.62%
$ 432.21 million $ 1.02 million
Oct 7, 11 PM $ 0.193
-0.48%
$ 443.05 million $ 988,060
Oct 7, 10 PM $ 0.194
+3.41%
$ 447.16 million $ 964,575
Oct 7, 9 PM $ 0.188
-0.57%
$ 432.4 million $ 923,580
Oct 7, 8 PM $ 0.189
-0.48%
$ 434.87 million $ 895,679
Oct 7, 7 PM $ 0.191
+4.30%
$ 439.29 million $ 886,417
Oct 7, 6 PM $ 0.183
+2.78%
$ 416.74 million $ 775,188
Oct 7, 5 PM $ 0.178
-1.28%
$ 409.78 million $ 753,183
Oct 7, 4 PM $ 0.18
+0.09%
$ 415.09 million $ 712,946
Oct 7, 3 PM $ 0.18
-0.85%
$ 416.09 million $ 699,124
Oct 7, 2 PM $ 0.182
+0.77%
$ 418.68 million $ 659,130
Oct 7, 1 PM $ 0.18
+2.72%
$ 414.79 million $ 527,035
Oct 7, 12 PM $ 0.176
+1.27%
$ 404.19 million $ 562,180
Oct 7, 11 AM $ 0.173
+0.77%
$ 397.96 million $ 544,626
Oct 7, 10 AM $ 0.172
-0.89%
$ 395.83 million $ 549,696
Oct 7, 9 AM $ 0.174
+1.65%
$ 399.94 million $ 587,880
Oct 7, 8 AM $ 0.171
+0.04%
$ 393.33 million $ 616,846
Oct 7, 7 AM $ 0.171
+0.83%
$ 392.66 million $ 622,827
Oct 7, 6 AM $ 0.169
-1.65%
$ 391.09 million $ 725,226
Oct 7, 5 AM $ 0.172
+1.27%
$ 396 million $ 714,474
Oct 7, 4 AM $ 0.17
-0.23%
$ 390.94 million $ 727,660
Oct 7, 3 AM $ 0.17
+0.73%
$ 391.83 million $ 750,867
Oct 7, 2 AM $ 0.169
-3.85%
$ 388.41 million $ 823,101
Oct 7, 1 AM $ 0.176
-0.89%
$ 403.96 million $ 848,907
Oct 7, 12 AM $ 0.177
-0.46%
$ 407.59 million $ 955,193
Oct 6, 11 PM $ 0.179
+0.68%
$ 410.91 million $ 1.15 million
Oct 6, 10 PM $ 0.177
+0.41%
$ 408.15 million $ 1.23 million
Oct 6, 9 PM $ 0.177
-0.77%
$ 406.46 million $ 1.28 million
Oct 6, 8 PM $ 0.178
-0.37%
$ 409.61 million $ 1.3 million
Oct 6, 7 PM $ 0.179
-0.02%
$ 411.14 million $ 1.3 million
Oct 6, 6 PM $ 0.179
-0.01%
$ 411.83 million $ 1.31 million
Oct 6, 5 PM $ 0.179
-0.04%
$ 411.87 million $ 1.39 million
Oct 6, 4 PM $ 0.179
+0.61%
$ 412.04 million $ 1.39 million
Oct 6, 3 PM $ 0.178
+1.91%
$ 409.53 million $ 1.38 million
Oct 6, 2 PM $ 0.175
+0.90%
$ 401.87 million $ 1.38 million
Oct 6, 1 PM $ 0.172
-0.87%
$ 396.56 million $ 1.45 million
Oct 6, 12 PM $ 0.174
-0.34%
$ 400.09 million $ 1.51 million
Oct 6, 11 AM $ 0.175
-1.58%
$ 401.48 million $ 1.6 million
Oct 6, 10 AM $ 0.177
+4.33%
$ 408.96 million $ 1.62 million
Oct 6, 9 AM $ 0.17
-2.60%
$ 391.03 million $ 1.61 million
Oct 6, 8 AM $ 0.175
+0.70%
$ 401.42 million $ 1.58 million
Oct 6, 7 AM $ 0.174
+1.18%
$ 407.12 million $ 1.55 million
Oct 6, 6 AM $ 0.172
+2.92%
$ 395.62 million $ 1.44 million
Oct 6, 5 AM $ 0.17
+1.30%
$ 394.62 million $ 1.44 million
Oct 6, 4 AM $ 0.168
+3.05%
$ 385.97 million $ 1.4 million
Oct 6, 3 AM $ 0.163
+1.98%
$ 374.31 million $ 1.36 million
Oct 6, 2 AM $ 0.16
-1.53%
$ 373.13 million $ 955,981
Oct 6, 1 AM $ 0.162
-12.45%
$ 371.94 million $ 1.08 million