Mey Network Historical Data

MEY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.16
-1.53%
$ 373.13 million $ 955,981
Oct 6, 1 AM $ 0.162
-12.45%
$ 371.94 million $ 1.08 million
Oct 6, 12 AM $ 0.186
+9.75%
$ 429.01 million $ 1.06 million
Oct 5, 11 PM $ 0.169
+6.48%
$ 385.94 million $ 842,703
Oct 5, 10 PM $ 0.159
+11.39%
$ 360.01 million $ 750,297
Oct 5, 9 PM $ 0.143
+3.27%
$ 328.88 million $ 688,299
Oct 5, 8 PM $ 0.138
+0.91%
$ 317.95 million $ 666,454
Oct 5, 7 PM $ 0.137
+0.39%
$ 315.04 million $ 659,710
Oct 5, 6 PM $ 0.137
-0.29%
$ 314.43 million $ 661,242
Oct 5, 5 PM $ 0.137
-0.22%
$ 315.33 million $ 584,419
Oct 5, 4 PM $ 0.137
-1.17%
$ 316.09 million $ 573,760
Oct 5, 3 PM $ 0.139
+1.04%
$ 319.99 million $ 575,137
Oct 5, 2 PM $ 0.138
-3.53%
$ 316.91 million $ 567,894
Oct 5, 1 PM $ 0.143
+2.92%
$ 328.02 million $ 491,351
Oct 5, 12 PM $ 0.138
-1.57%
$ 318.82 million $ 452,928
Oct 5, 11 AM $ 0.141
+8.61%
$ 326.21 million $ 440,366
Oct 5, 10 AM $ 0.126
+0.49%
$ 289.79 million $ 173,309
Oct 5, 9 AM $ 0.125
+2.26%
$ 287.91 million $ 311,540
Oct 5, 8 AM $ 0.122
+0.86%
$ 281.71 million $ 437,714
Oct 5, 7 AM $ 0.121
+0.34%
$ 279.34 million $ 439,539
Oct 5, 6 AM $ 0.121
+0.97%
$ 277.81 million $ 459,106
Oct 5, 5 AM $ 0.12
+0.54%
$ 275.44 million $ 472,463
Oct 5, 4 AM $ 0.119
+0.27%
$ 273.74 million $ 476,408
Oct 5, 3 AM $ 0.119
-0.23%
$ 272.98 million $ 501,460
Oct 5, 2 AM $ 0.119
+0.33%
$ 273.25 million $ 485,574
Oct 5, 1 AM $ 0.118
-0.21%
$ 271.96 million $ 561,023
Oct 5, 12 AM $ 0.119
+0.41%
$ 272.65 million $ 562,526
Oct 4, 11 PM $ 0.118
-0.24%
$ 272.05 million $ 562,313
Oct 4, 10 PM $ 0.118
-0.19%
$ 272.88 million $ 567,709
Oct 4, 9 PM $ 0.119
+0.44%
$ 271.89 million $ 568,281
Oct 4, 8 PM $ 0.118
-0.04%
$ 271.46 million $ 508,141
Oct 4, 7 PM $ 0.118
-0.01%
$ 272.53 million $ 564,514
Oct 4, 6 PM $ 0.118
-0.04%
$ 271.32 million $ 555,335
Oct 4, 5 PM $ 0.118
+0.09%
$ 271.9 million $ 551,891
Oct 4, 4 PM $ 0.118
+0.42%
$ 271.17 million $ 549,497
Oct 4, 3 PM $ 0.118
-0.03%
$ 271 million $ 547,198
Oct 4, 2 PM $ 0.118
-0.67%
$ 270.63 million $ 547,081
Oct 4, 1 PM $ 0.119
-1.55%
$ 271.66 million $ 543,607
Oct 4, 12 PM $ 0.12
+6.21%
$ 276.9 million $ 501,709
Oct 4, 11 AM $ 0.113
-0.38%
$ 260.82 million $ 474,452
Oct 4, 10 AM $ 0.114
-0.56%
$ 261.7 million $ 475,320
Oct 4, 9 AM $ 0.114
-1.29%
$ 261.63 million $ 518,625
Oct 4, 8 AM $ 0.116
-0.68%
$ 267.85 million $ 401,648
Oct 4, 7 AM $ 0.117
-4.28%
$ 268.48 million $ 384,790
Oct 4, 6 AM $ 0.122
+1.65%
$ 281.29 million $ 362,640
Oct 4, 5 AM $ 0.12
+3.35%
$ 277.57 million $ 320,626
Oct 4, 4 AM $ 0.116
+4.35%
$ 267.73 million $ 304,851
Oct 4, 3 AM $ 0.112
+3.73%
$ 256.86 million $ 322,504
Oct 4, 2 AM $ 0.108
+1.94%
$ 247.63 million $ 273,057
Oct 4, 1 AM $ 0.106
+0.24%
$ 242.95 million $ 264,783