Mey Network Historical Data

MEY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.106
+0.24%
$ 242.95 million $ 264,783
Oct 4, 12 AM $ 0.105
+0.49%
$ 241.07 million $ 257,337
Oct 3, 11 PM $ 0.105
-0.28%
$ 241.07 million $ 253,959
Oct 3, 10 PM $ 0.105
-0.12%
$ 241.89 million $ 252,783
Oct 3, 9 PM $ 0.105
+0.35%
$ 242.24 million $ 256,218
Oct 3, 8 PM $ 0.105
-0.46%
$ 241.36 million $ 255,244
Oct 3, 7 PM $ 0.105
+0.56%
$ 242.63 million $ 255,184
Oct 3, 6 PM $ 0.105
-0.16%
$ 241.12 million $ 255,217
Oct 3, 5 PM $ 0.105
+0.45%
$ 241.73 million $ 256,629
Oct 3, 4 PM $ 0.105
+0.03%
$ 241.04 million $ 257,226
Oct 3, 3 PM $ 0.105
+0.07%
$ 240.68 million $ 259,511
Oct 3, 2 PM $ 0.104
-0.26%
$ 240.17 million $ 249,731
Oct 3, 1 PM $ 0.104
+0.03%
$ 239.91 million $ 249,688
Oct 3, 12 PM $ 0.104
+0.09%
$ 240.77 million $ 259,626
Oct 3, 11 AM $ 0.104
+0.68%
$ 239.43 million $ 253,650
Oct 3, 10 AM $ 0.104
-0.31%
$ 238.66 million $ 257,460
Oct 3, 9 AM $ 0.104
+0.04%
$ 238.31 million $ 217,207
Oct 3, 8 AM $ 0.104
+0.60%
$ 238.85 million $ 201,635
Oct 3, 7 AM $ 0.103
-0.32%
$ 237.33 million $ 201,326
Oct 3, 6 AM $ 0.104
-0.27%
$ 238.05 million $ 204,287
Oct 3, 5 AM $ 0.104
-0.01%
$ 238.45 million $ 209,633
Oct 3, 4 AM $ 0.104
+0.44%
$ 238.38 million $ 212,074
Oct 3, 3 AM $ 0.103
-0.17%
$ 237.56 million $ 171,547
Oct 3, 2 AM $ 0.104
+0.18%
$ 238.1 million $ 162,180
Oct 3, 1 AM $ 0.103
-0.08%
$ 237.98 million $ 160,921
Oct 3, 12 AM $ 0.104
+0.21%
$ 238.16 million $ 163,072
Oct 2, 11 PM $ 0.103
-0.01%
$ 237.66 million $ 171,619
Oct 2, 10 PM $ 0.103
-0.12%
$ 237.67 million $ 166,104
Oct 2, 9 PM $ 0.103
-0.05%
$ 237.97 million $ 159,544
Oct 2, 8 PM $ 0.104
+0.16%
$ 237.97 million $ 160,012
Oct 2, 7 PM $ 0.103
+0.13%
$ 237.77 million $ 160,132
Oct 2, 6 PM $ 0.103
-0.15%
$ 237.4 million $ 160,161
Oct 2, 5 PM $ 0.103
+0.13%
$ 237.9 million $ 159,190
Oct 2, 4 PM $ 0.103
-0.03%
$ 237.38 million $ 158,841
Oct 2, 3 PM $ 0.103
-0.05%
$ 237.17 million $ 154,789
Oct 2, 2 PM $ 0.103
+0.37%
$ 237.87 million $ 159,348
Oct 2, 1 PM $ 0.103
-1.13%
$ 236.68 million $ 157,442
Oct 2, 12 PM $ 0.104
+0.32%
$ 239.69 million $ 151,957
Oct 2, 11 AM $ 0.104
+0.05%
$ 238.71 million $ 155,124
Oct 2, 10 AM $ 0.104
+0.87%
$ 238.85 million $ 154,674
Oct 2, 9 AM $ 0.103
-0.11%
$ 236.68 million $ 153,510
Oct 2, 8 AM $ 0.103
-0.39%
$ 237.11 million $ 164,799
Oct 2, 7 AM $ 0.103
+0.29%
$ 238.1 million $ 165,622
Oct 2, 6 AM $ 0.103
-0.40%
$ 237.57 million $ 197,145
Oct 2, 5 AM $ 0.104
+0.59%
$ 237.98 million $ 196,909
Oct 2, 4 AM $ 0.103
-0.83%
$ 236.82 million $ 194,100
Oct 2, 3 AM $ 0.104
+0.06%
$ 238.71 million $ 188,406
Oct 2, 2 AM $ 0.104
+0.00%
$ 238.56 million $ 192,721
Oct 2, 1 AM $ 0.104
+0.46%
$ 239.02 million $ 187,401
Oct 2, 12 AM $ 0.103
-0.62%
$ 237.83 million $ 185,984