Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0503
+0.00%
$ 115.78 million $ 191,976
Yesterday $ 0.0498
-0.01%
$ 114.56 million $ 185,354
Jun 9, 2026 $ 0.0498
-0.78%
$ 114.57 million $ 201,874
Jun 8, 2026 $ 0.0502
-0.42%
$ 115.47 million $ 206,049
Jun 7, 2026 $ 0.0504
+2.66%
$ 115.98 million $ 219,543
Jun 6, 2026 $ 0.0492
+0.63%
$ 113.23 million $ 193,528
Jun 5, 2026 $ 0.0489
-5.15%
$ 112.52 million $ 296,547
Jun 4, 2026 $ 0.0516
-1.96%
$ 118.62 million $ 320,498
Jun 3, 2026 $ 0.0526
+0.70%
$ 121 million $ 338,138
Jun 2, 2026 $ 0.0523
-10.75%
$ 120.19 million $ 370,175
Jun 1, 2026 $ 0.0585
+12.32%
$ 134.66 million $ 687,276
May 31, 2026 $ 0.0521
+1.19%
$ 120.01 million $ 293,560
May 30, 2026 $ 0.0515
+0.29%
$ 118.5 million $ 283,697
May 29, 2026 $ 0.0514
+2.31%
$ 118.03 million $ 286,980
May 28, 2026 $ 0.0502
-3.43%
$ 115.45 million $ 299,719
May 27, 2026 $ 0.052
+2.09%
$ 118.68 million $ 446,474
May 26, 2026 $ 0.0509
-2.20%
$ 116.89 million $ 312,602
May 25, 2026 $ 0.0521
-0.55%
$ 118.9 million $ 385,897
May 24, 2026 $ 0.0524
+12.02%
$ 119.86 million $ 424,626
May 23, 2026 $ 0.0467
-1.84%
$ 107.75 million $ 329,809
May 22, 2026 $ 0.0476
-3.74%
$ 108.71 million $ 222,281
May 21, 2026 $ 0.0495
-0.78%
$ 113.79 million $ 198,979
May 20, 2026 $ 0.0499
+6.97%
$ 114.86 million $ 347,078
May 19, 2026 $ 0.0465
-11.70%
$ 107.31 million $ 469,636
May 18, 2026 $ 0.0526
-2.85%
$ 120.89 million $ 415,448
May 17, 2026 $ 0.0541
+0.08%
$ 124.52 million $ 415,601
May 16, 2026 $ 0.0541
-0.96%
$ 124.51 million $ 518,723
May 15, 2026 $ 0.0546
-0.92%
$ 125.67 million $ 403,268
May 14, 2026 $ 0.0551
-2.63%
$ 126.65 million $ 248,058
May 13, 2026 $ 0.0566
-1.29%
$ 130.07 million $ 180,597
May 12, 2026 $ 0.0573
+0.10%
$ 131.76 million $ 290,019
May 11, 2026 $ 0.0572
+6.11%
$ 131.62 million $ 464,326
May 10, 2026 $ 0.0539
-2.13%
$ 123.99 million $ 268,129
May 9, 2026 $ 0.055
+2.74%
$ 126.6 million $ 287,662
May 8, 2026 $ 0.0536
+0.83%
$ 123.22 million $ 391,406
May 7, 2026 $ 0.0529
-0.77%
$ 121.6 million $ 215,628
May 6, 2026 $ 0.0532
+0.20%
$ 122.35 million $ 460,868
May 5, 2026 $ 0.0531
+1.74%
$ 122.1 million $ 187,139
May 4, 2026 $ 0.0525
+4.79%
$ 120.66 million $ 364,184
May 3, 2026 $ 0.0501
+1.34%
$ 115.15 million $ 200,461
May 2, 2026 $ 0.0494
+0.73%
$ 113.63 million $ 149,854
May 1, 2026 $ 0.049
+3.64%
$ 112.81 million $ 326,119
Apr 30, 2026 $ 0.0475
-6.00%
$ 109.05 million $ 320,227
Apr 29, 2026 $ 0.0505
-12.22%
$ 116.23 million $ 378,045
Apr 28, 2026 $ 0.0571
-6.15%
$ 132.38 million $ 283,084
Apr 27, 2026 $ 0.0609
-0.90%
$ 140 million $ 203,734
Apr 26, 2026 $ 0.0615
-2.60%
$ 141.44 million $ 292,501
Apr 25, 2026 $ 0.0631
-0.02%
$ 145.24 million $ 203,584
Apr 24, 2026 $ 0.0634
+0.40%
$ 145.27 million $ 223,403
Apr 23, 2026 $ 0.0629
-1.14%
$ 144.7 million $ 495,339
Download