Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0713
-0.64%
$ 163.93 million $ 257,241
Today, at 9 AM $ 0.0718
-0.13%
$ 165.21 million $ 257,549
Today, at 8 AM $ 0.072
+0.20%
$ 165.64 million $ 255,160
Today, at 7 AM $ 0.0719
-0.58%
$ 165.33 million $ 250,226
Today, at 6 AM $ 0.0723
-0.04%
$ 166.29 million $ 246,676
Today, at 5 AM $ 0.0723
+0.18%
$ 166.35 million $ 248,034
Today, at 4 AM $ 0.0722
-0.01%
$ 166.04 million $ 277,716
Today, at 3 AM $ 0.0722
-0.13%
$ 166.06 million $ 275,980
Today, at 2 AM $ 0.0723
+0.17%
$ 166.28 million $ 283,590
Today, at 1 AM $ 0.0722
-0.11%
$ 166 million $ 282,880
Yesterday, at 12 AM $ 0.0722
+0.24%
$ 166.17 million $ 283,296
Yesterday, at 11 PM $ 0.0721
+0.03%
$ 165.77 million $ 277,587
Yesterday, at 10 PM $ 0.0721
-0.51%
$ 165.72 million $ 275,616
Yesterday, at 9 PM $ 0.0726
+0.07%
$ 167.05 million $ 261,530
Yesterday, at 8 PM $ 0.073
+0.80%
$ 167.83 million $ 260,502
Yesterday, at 7 PM $ 0.0724
-0.06%
$ 166.51 million $ 251,545
Yesterday, at 6 PM $ 0.0724
-0.30%
$ 166.6 million $ 252,585
Yesterday, at 5 PM $ 0.0727
+0.25%
$ 167.11 million $ 251,355
Yesterday, at 4 PM $ 0.0725
-0.10%
$ 166.69 million $ 237,245
Yesterday, at 3 PM $ 0.0725
+0.43%
$ 166.67 million $ 232,223
Yesterday, at 2 PM $ 0.0722
-0.18%
$ 165.97 million $ 214,830
Yesterday, at 1 PM $ 0.0723
+0.14%
$ 166.2 million $ 218,268
Yesterday, at 12 PM $ 0.0722
-1.20%
$ 165.98 million $ 217,673
Yesterday, at 11 AM $ 0.073
+0.93%
$ 167.99 million $ 226,558
Yesterday, at 10 AM $ 0.0724
-0.63%
$ 166.48 million $ 224,822
Yesterday, at 9 AM $ 0.0728
+0.78%
$ 167.51 million $ 224,177
Yesterday, at 8 AM $ 0.0723
-0.61%
$ 166.21 million $ 226,409
Yesterday, at 7 AM $ 0.0726
+0.42%
$ 166.91 million $ 226,790
Yesterday, at 6 AM $ 0.0728
+0.81%
$ 167.48 million $ 231,290
Yesterday, at 5 AM $ 0.0722
-0.52%
$ 166.13 million $ 233,488
Yesterday, at 4 AM $ 0.0726
+0.01%
$ 166.99 million $ 204,208
Yesterday, at 3 AM $ 0.0726
+0.02%
$ 166.98 million $ 204,852
Yesterday, at 2 AM $ 0.0726
-0.15%
$ 166.95 million $ 197,092
Yesterday, at 1 AM $ 0.0727
-0.07%
$ 167.2 million $ 201,354
Apr 15, 12 AM $ 0.0727
+0.18%
$ 167.31 million $ 202,288
Apr 14, 11 PM $ 0.0726
+0.10%
$ 167.01 million $ 205,339
Apr 14, 10 PM $ 0.0725
+0.07%
$ 166.83 million $ 222,051
Apr 14, 9 PM $ 0.0725
+0.26%
$ 166.77 million $ 236,440
Apr 14, 8 PM $ 0.0724
-0.11%
$ 166.56 million $ 232,841
Apr 14, 7 PM $ 0.0724
+0.02%
$ 166.6 million $ 233,333
Apr 14, 6 PM $ 0.0724
+0.21%
$ 166.51 million $ 239,814
Apr 14, 5 PM $ 0.0723
+0.67%
$ 166.18 million $ 238,980
Apr 14, 4 PM $ 0.0718
-1.07%
$ 165.08 million $ 237,963
Apr 14, 3 PM $ 0.0727
+0.55%
$ 167.19 million $ 244,281
Apr 14, 2 PM $ 0.0723
-0.20%
$ 166.3 million $ 361,270
Apr 14, 1 PM $ 0.0724
+1.22%
$ 166.62 million $ 365,612
Apr 14, 12 PM $ 0.0716
+0.10%
$ 164.6 million $ 370,365
Apr 14, 11 AM $ 0.0715
+0.04%
$ 164.45 million $ 362,357
Apr 14, 10 AM $ 0.0715
+0.21%
$ 164.38 million $ 360,993
Apr 14, 9 AM $ 0.0713
-1.02%
$ 164.02 million $ 361,975
Download