Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0452
+0.00%
$ 104.01 million $ 289,181
Today, at 10 AM $ 0.0452
+0.02%
$ 103.99 million $ 286,530
Today, at 9 AM $ 0.0452
-0.52%
$ 103.97 million $ 283,720
Today, at 8 AM $ 0.0454
+0.11%
$ 104.51 million $ 281,783
Today, at 7 AM $ 0.0454
-0.30%
$ 104.4 million $ 278,177
Today, at 6 AM $ 0.0455
+0.55%
$ 104.74 million $ 275,241
Today, at 5 AM $ 0.0452
-1.96%
$ 104.04 million $ 265,591
Today, at 4 AM $ 0.0462
-0.05%
$ 106.16 million $ 250,575
Today, at 3 AM $ 0.0462
-0.24%
$ 106.19 million $ 246,703
Today, at 2 AM $ 0.0463
+0.08%
$ 106.44 million $ 244,156
Today, at 1 AM $ 0.0462
-0.04%
$ 106.36 million $ 241,135
Today, at 12 AM $ 0.0463
-0.04%
$ 106.38 million $ 239,547
Yesterday, at 11 PM $ 0.0463
+0.13%
$ 106.44 million $ 237,433
Yesterday, at 10 PM $ 0.0462
+0.03%
$ 106.31 million $ 231,439
Yesterday, at 9 PM $ 0.0462
+0.00%
$ 106.27 million $ 227,111
Yesterday, at 8 PM $ 0.0462
-0.11%
$ 106.27 million $ 221,271
Yesterday, at 7 PM $ 0.0463
+0.12%
$ 106.43 million $ 221,531
Yesterday, at 6 PM $ 0.0462
-0.21%
$ 106.3 million $ 221,932
Yesterday, at 5 PM $ 0.0463
+0.15%
$ 106.51 million $ 219,774
Yesterday, at 4 PM $ 0.0462
+0.43%
$ 106.35 million $ 220,057
Yesterday, at 3 PM $ 0.046
-0.28%
$ 105.89 million $ 103,127
Yesterday, at 2 PM $ 0.0462
-1.20%
$ 106.19 million $ 106,779
Yesterday, at 1 PM $ 0.0467
+0.16%
$ 107.48 million $ 179,510
Yesterday, at 12 PM $ 0.0467
+0.38%
$ 107.31 million $ 175,952
Yesterday, at 11 AM $ 0.0465
+0.00%
$ 106.9 million $ 173,986
Yesterday, at 10 AM $ 0.0465
+0.05%
$ 106.91 million $ 171,801
Yesterday, at 9 AM $ 0.0465
-0.29%
$ 107.02 million $ 170,834
Yesterday, at 8 AM $ 0.0467
+0.31%
$ 107.35 million $ 165,677
Yesterday, at 7 AM $ 0.0465
-0.13%
$ 107.02 million $ 168,635
Yesterday, at 6 AM $ 0.0466
-0.07%
$ 107.15 million $ 160,067
Yesterday, at 5 AM $ 0.0466
-0.09%
$ 107.21 million $ 165,278
Yesterday, at 4 AM $ 0.0467
+0.18%
$ 107.3 million $ 166,537
Yesterday, at 3 AM $ 0.0466
-0.11%
$ 107.11 million $ 165,614
Yesterday, at 2 AM $ 0.0466
-0.06%
$ 107.23 million $ 166,809
Yesterday, at 1 AM $ 0.0467
-0.40%
$ 107.4 million $ 168,408
Yesterday, at 12 AM $ 0.0469
+0.18%
$ 107.84 million $ 168,376
Jul 30, 11 PM $ 0.0468
+0.02%
$ 107.61 million $ 167,789
Jul 30, 10 PM $ 0.0468
+0.10%
$ 107.55 million $ 170,728
Jul 30, 9 PM $ 0.0467
+0.04%
$ 107.44 million $ 174,730
Jul 30, 8 PM $ 0.0467
-0.12%
$ 107.4 million $ 180,781
Jul 30, 7 PM $ 0.0468
+0.21%
$ 107.6 million $ 179,954
Jul 30, 6 PM $ 0.0467
-0.01%
$ 107.32 million $ 177,698
Jul 30, 5 PM $ 0.0466
-0.25%
$ 107.18 million $ 177,206
Jul 30, 4 PM $ 0.0466
-0.43%
$ 107.2 million $ 174,648
Jul 30, 3 PM $ 0.0468
-0.07%
$ 107.62 million $ 166,388
Jul 30, 2 PM $ 0.0468
-0.96%
$ 107.6 million $ 167,092
Jul 30, 1 PM $ 0.0473
+0.61%
$ 108.69 million $ 93,589
Jul 30, 12 PM $ 0.047
-0.02%
$ 108.02 million $ 96,801
Jul 30, 11 AM $ 0.047
+0.00%
$ 108.04 million $ 100,402
Jul 30, 10 AM $ 0.047
-0.24%
$ 108.04 million $ 99,528
Download