Mega Yacht Cult Historical Data

MYC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅331
+8.07%
$ 331,125 $ 14,131
Apr 2026 $ 0.0₅359
-12.03%
$ -- $ 3,061
Mar 2026 $ 0.0₅426
-10.00%
$ -- $ 625
Feb 2026 $ 0.0₅401
+26.13%
$ -- $ 6,349
Jan 2026 $ 0.0₅369
-32.91%
$ -- $ 5,973
Oct 2025 $ 0.0000116
+4.33%
$ -- $ 17,435
Sep 2025 $ 0.0₅92
-20.59%
$ -- $ 83,929
Aug 2025 $ 0.0000122
-25.73%
$ 1.16 million $ 102,224
Jul 2025 $ 0.0000196
+57.04%
$ 1.64 million $ 86,341
Jun 2025 $ 0.0000134
-28.99%
$ -- $ 27,924
May 2025 $ 0.0000189
+21.73%
$ 1.89 million $ 187,171
Apr 2025 $ 0.0000162
-1.59%
$ 1.62 million $ 92,648
Mar 2025 $ 0.0000166
+11.96%
$ 1.66 million $ 120,676
Feb 2025 $ 0.0000148
-37.57%
$ 1.48 million $ 105,731
Jan 2025 $ 0.0000265
-10.00%
$ 2.36 million $ 237,430
Dec 2024 $ 0.000032
+41.33%
$ 2.93 million $ 596,956
Nov 2024 $ 0.0000244
+17.26%
$ 2.26 million $ 570,161
Oct 2024 $ 0.000024
-12.89%
$ 2.08 million $ 489,200
Sep 2024 $ 0.0000275
+100.13%
$ 2.75 million $ 1.2 million
Aug 2024 $ 0.0000134
-76.95%
$ 1.34 million $ 581,688
Jul 2024 $ 0.0000581
-38.42%
$ 5.81 million $ 1.64 million
Jun 2024 $ 0.0000944
-62.56%
$ 9.44 million $ 3.7 million
May 2024 $ 0.000252
+751.47%
$ 25.23 million $ 5.23 million
Apr 2024 $ 0.0000297
+36.23%
$ 2.97 million $ 1.16 million
Mar 2024 $ 0.0000218
+53.01%
$ 2.18 million $ 700,001
Feb 2024 $ 0.0000141
+343.88%
$ 1.41 million $ 374,810
Jan 2024 $ 0.0₅318
-50.61%
$ 317,751 $ 65,702
Dec 2023 $ 0.0₅482
+10.12%
$ -- $ 172,524
Nov 2023 $ 0.0₅453
-76.02%
$ -- $ 304,236
Oct 2023 $ 0.0000189
+1,149.52%
$ 1.89 million $ 814,110
Download