Mega Yacht Cult Historical Data

MYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅262
+0.00%
$ 261,648 $ 702
Jun 24, 2026 $ 0.0₅289
+10.68%
$ -- $ 3,458
Jun 21, 2026 $ 0.0₅297
+0.00%
$ -- $ 97
Jun 19, 2026 $ 0.0₅411
+0.00%
$ -- $ 968
Jun 18, 2026 $ 0.0₅399
-7.39%
$ 399,289 $ 2,765
Jun 17, 2026 $ 0.0₅439
+26.41%
$ 438,574 $ 13,260
Jun 16, 2026 $ 0.0₅319
+43.74%
$ 318,602 $ 4,045
Jun 14, 2026 $ 0.0₅217
+0.00%
$ -- $ 1,441
Jun 13, 2026 $ 0.0₅2
+1.17%
$ -- $ 57
Jun 12, 2026 $ 0.0₅185
+0.00%
$ -- $ 382
Jun 11, 2026 $ 0.0₅19
+0.21%
$ -- $ 78
Jun 7, 2026 $ 0.0₅189
+0.00%
$ 189,485 $ 129
Jun 6, 2026 $ 0.0₅179
+0.00%
$ -- $ 621
Jun 5, 2026 $ 0.0₅178
-2.87%
$ 177,818 $ 8,402
Jun 4, 2026 $ 0.0₅291
+0.00%
$ 291,240 $ 139
Jun 3, 2026 $ 0.0₅258
-6.67%
$ -- $ 1,065
Jun 2, 2026 $ 0.0₅304
-3.60%
$ -- $ 490
Jun 1, 2026 $ 0.0₅323
-2.57%
$ 323,347 $ 146
May 31, 2026 $ 0.0₅331
-1.95%
$ 331,125 $ 830
May 29, 2026 $ 0.0₅323
+2.71%
$ 323,046 $ 2,959
May 28, 2026 $ 0.0₅315
-3.87%
$ 315,231 $ 2,982
May 27, 2026 $ 0.0₅387
-31.76%
$ 386,591 $ 13,682
May 26, 2026 $ 0.0₅611
+82.05%
$ 611,012 $ 55,547
May 13, 2026 $ 0.0₅268
+0.00%
$ 268,049 $ 8
May 2, 2026 $ 0.0₅288
-9.70%
$ -- $ 3,198
May 1, 2026 $ 0.0₅297
-3.09%
$ 296,913 $ 592
Apr 25, 2026 $ 0.0₅359
+8.97%
$ 358,814 $ 1,001
Apr 19, 2026 $ 0.0₅348
+0.00%
$ -- $ 906
Apr 13, 2026 $ 0.0₅372
+0.00%
$ -- $ 596
Apr 8, 2026 $ 0.0₅435
+0.00%
$ -- $ 410
Apr 2, 2026 $ 0.0₅408
+0.00%
$ 407,881 $ 148
Mar 30, 2026 $ 0.0₅426
+0.00%
$ 425,565 $ 264
Mar 6, 2026 $ 0.0₅432
+0.00%
$ -- $ 214
Mar 2, 2026 $ 0.0₅473
+0.00%
$ 472,863 $ 146
Feb 8, 2026 $ 0.0₅401
-2.60%
$ -- $ 977
Feb 7, 2026 $ 0.0₅422
+0.00%
$ 421,930 $ 238
Feb 6, 2026 $ 0.0₅364
+0.08%
$ 364,493 $ 1,854
Feb 3, 2026 $ 0.0₅332
+4.43%
$ 332,209 $ 3,280
Jan 23, 2026 $ 0.0₅369
+0.00%
$ 368,773 $ 337
Jan 21, 2026 $ 0.0₅433
+0.00%
$ -- $ 1,091
Jan 16, 2026 $ 0.0₅54
+0.00%
$ 540,362 $ 2,383
Jan 2, 2026 $ 0.0₅573
-0.31%
$ 572,572 $ 92
Jan 1, 2026 $ 0.0₅55
+0.00%
$ -- $ 2,071
Oct 12, 2025 $ 0.0000116
+0.00%
$ -- $ 2,486
Oct 6, 2025 $ 0.0000108
+1.75%
$ -- $ 1,283
Oct 5, 2025 $ 0.0000106
-2.15%
$ 1.06 million $ 2,172
Oct 4, 2025 $ 0.0000108
-4.82%
$ 1.08 million $ 426
Oct 3, 2025 $ 0.0000114
+1.76%
$ 1.14 million $ 8,798
Oct 2, 2025 $ 0.0000112
+0.65%
$ 1.12 million $ 2,269
Sep 25, 2025 $ 0.0₅92
-3.63%
$ -- $ 7
Download