Mega Yacht Cult Historical Data

MYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅316
+0.00%
$ 315,630 $ 522
Yesterday $ 0.0₅323
-2.57%
$ 323,347 $ 146
May 31, 2026 $ 0.0₅331
-1.95%
$ 331,125 $ 830
May 29, 2026 $ 0.0₅323
+2.71%
$ 323,046 $ 2,959
May 28, 2026 $ 0.0₅315
-3.87%
$ 315,231 $ 2,982
May 27, 2026 $ 0.0₅387
-31.76%
$ 386,591 $ 13,682
May 26, 2026 $ 0.0₅611
+82.05%
$ 611,012 $ 55,547
May 13, 2026 $ 0.0₅268
+0.00%
$ 268,049 $ 8
May 2, 2026 $ 0.0₅288
-9.70%
$ -- $ 3,198
May 1, 2026 $ 0.0₅297
-3.09%
$ 296,913 $ 592
Apr 25, 2026 $ 0.0₅359
+8.97%
$ 358,814 $ 1,001
Apr 19, 2026 $ 0.0₅348
+0.00%
$ -- $ 906
Apr 13, 2026 $ 0.0₅372
+0.00%
$ -- $ 596
Apr 8, 2026 $ 0.0₅435
+0.00%
$ -- $ 410
Apr 2, 2026 $ 0.0₅408
+0.00%
$ 407,881 $ 148
Mar 30, 2026 $ 0.0₅426
+0.00%
$ 425,565 $ 264
Mar 6, 2026 $ 0.0₅432
+0.00%
$ -- $ 214
Mar 2, 2026 $ 0.0₅473
+0.00%
$ 472,863 $ 146
Feb 8, 2026 $ 0.0₅401
-2.60%
$ -- $ 977
Feb 7, 2026 $ 0.0₅422
+0.00%
$ 421,930 $ 238
Feb 6, 2026 $ 0.0₅364
+0.08%
$ 364,493 $ 1,854
Feb 3, 2026 $ 0.0₅332
+4.43%
$ 332,209 $ 3,280
Jan 23, 2026 $ 0.0₅369
+0.00%
$ 368,773 $ 337
Jan 21, 2026 $ 0.0₅433
+0.00%
$ -- $ 1,091
Jan 16, 2026 $ 0.0₅54
+0.00%
$ 540,362 $ 2,383
Jan 2, 2026 $ 0.0₅573
-0.31%
$ 572,572 $ 92
Jan 1, 2026 $ 0.0₅55
+0.00%
$ -- $ 2,071
Oct 12, 2025 $ 0.0000116
+0.00%
$ -- $ 2,486
Oct 6, 2025 $ 0.0000108
+1.75%
$ -- $ 1,283
Oct 5, 2025 $ 0.0000106
-2.15%
$ 1.06 million $ 2,172
Oct 4, 2025 $ 0.0000108
-4.82%
$ 1.08 million $ 426
Oct 3, 2025 $ 0.0000114
+1.76%
$ 1.14 million $ 8,798
Oct 2, 2025 $ 0.0000112
+0.65%
$ 1.12 million $ 2,269
Sep 25, 2025 $ 0.0₅92
-3.63%
$ -- $ 7
Sep 24, 2025 $ 0.0₅956
-5.79%
$ 955,225 $ 1,445
Sep 23, 2025 $ 0.0000101
+0.40%
$ 1.01 million $ 6,385
Sep 22, 2025 $ 0.0₅865
-17.21%
$ 864,987 $ 6,024
Sep 21, 2025 $ 0.0000105
+9.26%
$ 1.05 million $ 4,025
Sep 20, 2025 $ 0.0₅961
+1.28%
$ 959,493 $ 109
Sep 19, 2025 $ 0.0₅951
-2.45%
$ 946,830 $ 45
Sep 18, 2025 $ 0.0₅977
-3.53%
$ 973,459 $ 4,870
Sep 17, 2025 $ 0.0000101
+0.47%
$ 1.01 million $ 309
Sep 16, 2025 $ 0.0000101
+0.25%
$ 1 million $ 295
Sep 15, 2025 $ 0.00001
-6.49%
$ 1 million $ 2,584
Sep 14, 2025 $ 0.0000108
-2.68%
$ 1.07 million $ 559
Sep 13, 2025 $ 0.0000111
-4.41%
$ 1.11 million $ 3,090
Sep 12, 2025 $ 0.0000116
+1.24%
$ 1.16 million $ 1,190
Sep 11, 2025 $ 0.0000114
-0.76%
$ 1.14 million $ 1,592
Sep 10, 2025 $ 0.0000115
+11.57%
$ 1.15 million $ 7,257
Sep 9, 2025 $ 0.0000103
-8.72%
$ 1.03 million $ 6,862
Download