Mega Yacht Cult Historical Data

MYC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000962
-2.38%
$ 9.62 million $ 24,671
Jun 24, 2024 $ 0.0000986
-45.64%
$ 9.86 million $ 415,550
Jun 23, 2024 $ 0.000181
-1.90%
$ 18.14 million $ 492,308
Jun 22, 2024 $ 0.000189
+37.07%
$ 18.93 million $ 280,288
Jun 21, 2024 $ 0.000138
+5.84%
$ 13.82 million $ 48,250
Jun 20, 2024 $ 0.000131
+4.26%
$ 13.06 million $ 24,265
Jun 19, 2024 $ 0.000125
-12.02%
$ 12.51 million $ 30,835
Jun 18, 2024 $ 0.000142
-17.99%
$ 14.21 million $ 171,294
Jun 17, 2024 $ 0.000173
-15.12%
$ 17.31 million $ 89,558
Jun 16, 2024 $ 0.000204
+4.20%
$ 20.39 million $ 19,395
Jun 15, 2024 $ 0.000196
+2.98%
$ 19.57 million $ 55,439
Jun 14, 2024 $ 0.000192
+15.16%
$ 19.23 million $ 240,651
Jun 13, 2024 $ 0.000167
+30.53%
$ 16.71 million $ 148,408
Jun 12, 2024 $ 0.000128
+22.05%
$ 12.8 million $ 103,851
Jun 11, 2024 $ 0.000105
-25.04%
$ 10.49 million $ 213,682
Jun 10, 2024 $ 0.00014
-7.89%
$ 13.99 million $ 46,773
Jun 9, 2024 $ 0.000152
-28.12%
$ 15.19 million $ 86,088
Jun 8, 2024 $ 0.000211
+0.73%
$ 21.14 million $ 36,508
Jun 7, 2024 $ 0.00021
-11.12%
$ 20.99 million $ 110,013
Jun 6, 2024 $ 0.000236
+17.32%
$ 23.62 million $ 35,441
Jun 5, 2024 $ 0.000201
-4.89%
$ 20.13 million $ 151,058
Jun 4, 2024 $ 0.000212
-8.76%
$ 21.17 million $ 120,883
Jun 3, 2024 $ 0.000232
-11.28%
$ 23.2 million $ 79,624
Jun 2, 2024 $ 0.000262
-6.94%
$ 26.16 million $ 109,281
Jun 1, 2024 $ 0.000281
+11.45%
$ 28.11 million $ 87,819
May 31, 2024 $ 0.000252
-16.25%
$ 25.23 million $ 117,461
May 30, 2024 $ 0.000332
-1.08%
$ 33.19 million $ 205,758
May 29, 2024 $ 0.000336
-8.03%
$ 33.58 million $ 106,233
May 28, 2024 $ 0.000365
+47.22%
$ 36.53 million $ 464,884
May 27, 2024 $ 0.000248
-9.54%
$ 24.81 million $ 181,307
May 26, 2024 $ 0.000274
-17.08%
$ 27.43 million $ 356,952
May 25, 2024 $ 0.000331
-32.07%
$ 33.07 million $ 440,013
May 24, 2024 $ 0.000495
+162.57%
$ 49.48 million $ 2.33 million
May 23, 2024 $ 0.000188
+152.37%
$ 18.79 million $ 479,019
May 22, 2024 $ 0.0000745
-16.16%
$ 7.45 million $ 22,467
May 21, 2024 $ 0.0000889
+21.84%
$ 8.89 million $ 109,601
May 20, 2024 $ 0.000073
+6.99%
$ 7.3 million $ 10,959
May 19, 2024 $ 0.0000682
+6.48%
$ 6.82 million $ 118,884
May 18, 2024 $ 0.0000619
+29.95%
$ 6.19 million $ 29,206
May 17, 2024 $ 0.0000476
+10.76%
$ 4.76 million $ 42,891
May 16, 2024 $ 0.0000384
-1.97%
$ -- $ 2,026
May 15, 2024 $ 0.0000392
+6.04%
$ 3.92 million $ 2,064
May 14, 2024 $ 0.000037
-12.29%
$ 3.7 million $ 12,847
May 13, 2024 $ 0.0000422
+22.35%
$ 4.22 million $ 11,442
May 12, 2024 $ 0.0000345
+45.03%
$ 3.45 million $ 15,316
May 11, 2024 $ 0.0000238
-18.85%
$ 2.38 million $ 25,817
May 10, 2024 $ 0.0000293
+0.54%
$ 2.93 million $ 4,688
May 9, 2024 $ 0.0000304
+1.36%
$ 3.04 million $ 2,490
May 8, 2024 $ 0.00003
-1.96%
$ 3 million $ 2,457
May 7, 2024 $ 0.0000306
-12.71%
$ 3.06 million $ 10,972