Mega Yacht Cult Historical Data

MYC Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000351
+17.53%
$ 3.51 million $ 18,624
May 5, 2024 $ 0.0000298
-8.38%
$ 2.98 million $ 6,682
May 4, 2024 $ 0.0000347
+0.79%
$ -- $ 5,036
May 3, 2024 $ 0.0000345
+40.16%
$ 3.45 million $ 26,988
May 2, 2024 $ 0.0000247
-12.55%
$ 2.46 million $ 23,320
May 1, 2024 $ 0.0000282
-4.92%
$ 2.82 million $ 39,614
Apr 30, 2024 $ 0.0000297
-12.47%
$ 2.97 million $ 5,329
Apr 29, 2024 $ 0.0000339
+20.09%
$ 3.39 million $ 57,332
Apr 28, 2024 $ 0.0000307
+1.41%
$ 3.07 million $ 4,605
Apr 27, 2024 $ 0.0000303
-1.34%
$ 3.03 million $ 53,888
Apr 26, 2024 $ 0.0000245
-0.41%
$ -- $ 3,143
Apr 25, 2024 $ 0.0000246
+0.28%
$ 2.46 million $ 3,160
Apr 24, 2024 $ 0.0000245
-5.71%
$ 2.45 million $ 108,557
Apr 23, 2024 $ 0.0000195
+0.08%
$ 1.95 million $ 2,975
Apr 22, 2024 $ 0.0000195
+3.37%
$ 1.95 million $ 50,186
Apr 21, 2024 $ 0.0000189
-3.65%
$ 1.89 million $ 41,385
Apr 20, 2024 $ 0.0000204
+1.28%
$ -- $ 3,065
Apr 19, 2024 $ 0.0000202
-12.13%
$ 2.02 million $ 5,748
Apr 18, 2024 $ 0.000023
-5.88%
$ 2.3 million $ 3,815
Apr 17, 2024 $ 0.0000244
+0.23%
$ 2.44 million $ 14,286
Apr 16, 2024 $ 0.0000244
+6.50%
$ 2.44 million $ 3,708
Apr 15, 2024 $ 0.0000229
-3.73%
$ 2.29 million $ 6,868
Apr 14, 2024 $ 0.0000238
+17.65%
$ 2.38 million $ 130,153
Apr 13, 2024 $ 0.0000203
-18.27%
$ 2.03 million $ 107,825
Apr 12, 2024 $ 0.0000248
-28.93%
$ 2.48 million $ 40,823
Apr 11, 2024 $ 0.0000343
-8.45%
$ 3.43 million $ 50,833
Apr 10, 2024 $ 0.0000375
-18.40%
$ 3.75 million $ 34,222
Apr 9, 2024 $ 0.0000459
+27.26%
$ 4.59 million $ 59,761
Apr 8, 2024 $ 0.0000361
+4.49%
$ 3.61 million $ 150,216
Apr 7, 2024 $ 0.0000345
+42.97%
$ 3.45 million $ 60,853
Apr 6, 2024 $ 0.000019
+0.54%
$ -- $ 7,582
Apr 5, 2024 $ 0.0000189
-7.90%
$ 1.89 million $ 12,967
Apr 4, 2024 $ 0.0000206
+61.92%
$ 2.06 million $ 65,880
Apr 3, 2024 $ 0.0000127
-23.09%
$ 1.27 million $ 9,935
Apr 2, 2024 $ 0.0000165
-25.74%
$ 1.65 million $ 38,412
Apr 1, 2024 $ 0.0000111
-49.15%
$ 1.11 million $ 25,249
Mar 31, 2024 $ 0.0000218
-2.53%
$ 2.18 million $ 10,824
Mar 30, 2024 $ 0.0000223
+6.09%
$ 2.23 million $ 2,368
Mar 29, 2024 $ 0.0000211
+95.31%
$ 2.11 million $ 59,156
Mar 28, 2024 $ 0.0000108
-18.19%
$ 1.08 million $ 16,996
Mar 27, 2024 $ 0.0000132
-8.39%
$ 1.32 million $ 5,271
Mar 26, 2024 $ 0.0000144
-0.04%
$ 1.44 million $ 2,069
Mar 25, 2024 $ 0.0000144
+10.28%
$ 1.44 million $ 7,770
Mar 24, 2024 $ 0.000013
+3.85%
$ 1.3 million $ 4,007
Mar 23, 2024 $ 0.000014
+2.08%
$ 1.4 million $ 2,094
Mar 22, 2024 $ 0.0000136
-11.53%
$ 1.36 million $ 5,317
Mar 21, 2024 $ 0.0000154
-27.21%
$ 1.54 million $ 37,676
Mar 20, 2024 $ 0.0000236
+6.97%
$ 2.36 million $ 2,361
Mar 19, 2024 $ 0.0000221
-24.56%
$ 2.21 million $ 6,864
Mar 18, 2024 $ 0.0000293
+79.12%
$ 2.93 million $ 299,842