Mega Yacht Cult Historical Data

MYC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0000158
-25.42%
$ 1.58 million $ 9,428
Mar 16, 2024 $ 0.0000212
+73.79%
$ 2.12 million $ 109,175
Mar 14, 2024 $ 0.0₅99
-3.13%
$ 989,737 $ 12,396
Mar 13, 2024 $ 0.0000102
+20.25%
$ 1.02 million $ 28,321
Mar 12, 2024 $ 0.0₅849
-1.51%
$ 848,941 $ 2,096
Mar 11, 2024 $ 0.0₅877
+4.38%
$ -- $ 2,837
Mar 10, 2024 $ 0.0₅84
-0.85%
$ 840,370 $ 2,713
Mar 9, 2024 $ 0.0₅898
+0.75%
$ -- $ 5,932
Mar 8, 2024 $ 0.0₅891
+0.50%
$ 891,328 $ 13,241
Mar 7, 2024 $ 0.0₅886
+1.37%
$ 885,867 $ 38,941
Mar 5, 2024 $ 0.0000134
+2.36%
$ -- $ 2,815
Mar 4, 2024 $ 0.0000131
+4.19%
$ 1.31 million $ 2,751
Mar 3, 2024 $ 0.0000137
-0.11%
$ -- $ 2,185
Mar 2, 2024 $ 0.0000137
-4.57%
$ 1.37 million $ 2,187
Mar 1, 2024 $ 0.0000143
+0.59%
$ 1.43 million $ 2,365
Feb 29, 2024 $ 0.0000141
-1.35%
$ 1.41 million $ 2,113
Feb 28, 2024 $ 0.0000143
+3.70%
$ 1.43 million $ 2,141
Feb 27, 2024 $ 0.0000137
-3.52%
$ 1.37 million $ 20,848
Feb 26, 2024 $ 0.0000142
-9.15%
$ 1.42 million $ 5,871
Feb 25, 2024 $ 0.0000157
+13.63%
$ 1.57 million $ 5,656
Feb 24, 2024 $ 0.0000138
-36.72%
$ 1.38 million $ 16,983
Feb 23, 2024 $ 0.0000258
+64.97%
$ 2.58 million $ 96,391
Feb 22, 2024 $ 0.0000156
-40.52%
$ 1.56 million $ 46,417
Feb 21, 2024 $ 0.0000263
+26.40%
$ 2.63 million $ 15,113
Feb 20, 2024 $ 0.0000208
+2.38%
$ 2.08 million $ 2,705
Feb 19, 2024 $ 0.0000203
+0.01%
$ 2.03 million $ 6,745
Feb 18, 2024 $ 0.0000184
+0.43%
$ -- $ 6,776
Feb 17, 2024 $ 0.0000184
+3.62%
$ 1.84 million $ 14,594
Feb 16, 2024 $ 0.0000177
+46.96%
$ 1.77 million $ 18,332
Feb 11, 2024 $ 0.0000116
+0.03%
$ 1.16 million $ 11,637
Feb 10, 2024 $ 0.0000116
-28.35%
$ 1.16 million $ 42,861
Feb 9, 2024 $ 0.0000162
+79.81%
$ 1.62 million $ 15,790
Feb 8, 2024 $ 0.0₅904
+22.50%
$ 903,699 $ 4,499
Feb 7, 2024 $ 0.0₅738
+4.71%
$ 737,814 $ 6,827
Feb 6, 2024 $ 0.0₅705
-11.70%
$ 704,754 $ 13,379
Feb 5, 2024 $ 0.0₅457
+0.58%
$ 457,027 $ 2,046
Feb 4, 2024 $ 0.0₅454
+43.86%
$ 454,380 $ 7,885
Feb 3, 2024 $ 0.0₅316
-0.18%
$ 315,750 $ 2,993
Feb 2, 2024 $ 0.0₅307
+0.15%
$ 307,393 $ 3,073
Feb 1, 2024 $ 0.0₅307
-3.38%
$ 306,844 $ 3,135
Jan 31, 2024 $ 0.0₅318
+0.46%
$ 317,751 $ 2,058
Jan 20, 2024 $ 0.0₅315
-0.87%
$ 315,177 $ 3,367
Jan 19, 2024 $ 0.0₅318
+5.24%
$ 317,944 $ 14,386
Jan 17, 2024 $ 0.0₅383
-0.35%
$ 382,505 $ 2,032
Jan 16, 2024 $ 0.0₅39
-23.38%
$ 389,639 $ 14,683
Jan 15, 2024 $ 0.0₅545
+2.13%
$ -- $ 4,356
Jan 14, 2024 $ 0.0₅535
-2.37%
$ 534,557 $ 4,271
Jan 11, 2024 $ 0.0₅615
-0.34%
$ -- $ 2,395
Jan 10, 2024 $ 0.0₅618
+9.30%
$ 618,339 $ 2,404
Jan 9, 2024 $ 0.0₅603
-1.14%
$ -- $ 3,115