Mega Yacht Cult Historical Data

MYC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₅61
+4.55%
$ 609,748 $ 3,148
Jan 4, 2024 $ 0.0₅658
+2.62%
$ -- $ 4,806
Jan 3, 2024 $ 0.0₅642
-0.23%
$ 641,864 $ 4,679
Dec 31, 2023 $ 0.0₅482
-0.11%
$ -- $ 3,535
Dec 30, 2023 $ 0.0₅483
-9.91%
$ 482,662 $ 3,543
Dec 29, 2023 $ 0.0₅536
-35.39%
$ 535,562 $ 11,952
Dec 28, 2023 $ 0.0₅83
-16.56%
$ 829,921 $ 23,543
Dec 27, 2023 $ 0.0₅994
+154.92%
$ 994,121 $ 37,273
Dec 26, 2023 $ 0.0₅39
+1.82%
$ 389,888 $ 3,429
Dec 25, 2023 $ 0.0₅383
-16.49%
$ 383,041 $ 3,373
Dec 24, 2023 $ 0.0₅459
+0.00%
$ 459,372 $ 4,146
Dec 16, 2023 $ 0.0₅363
+1.15%
$ 363,359 $ 3,642
Dec 15, 2023 $ 0.0₅359
-18.52%
$ 359,363 $ 5,516
Dec 14, 2023 $ 0.0₅435
+1.21%
$ 435,372 $ 2,395
Dec 13, 2023 $ 0.0₅43
-26.15%
$ 430,156 $ 2,366
Dec 12, 2023 $ 0.0₅582
-22.52%
$ 582,449 $ 6,110
Dec 11, 2023 $ 0.0₅752
+37.07%
$ 751,570 $ 13,517
Dec 9, 2023 $ 0.0₅618
-0.27%
$ 617,846 $ 2,273
Dec 8, 2023 $ 0.0₅619
+0.27%
$ 619,212 $ 2,280
Dec 7, 2023 $ 0.0₅713
+5.13%
$ 712,760 $ 2,138
Dec 6, 2023 $ 0.0₅678
+18.63%
$ 678,004 $ 2,033
Dec 5, 2023 $ 0.0₅572
-28.40%
$ 572,086 $ 8,745
Dec 4, 2023 $ 0.0₅799
+46.69%
$ 798,702 $ 26,202
Dec 3, 2023 $ 0.0₅451
-0.22%
$ -- $ 2,253
Dec 2, 2023 $ 0.0₅451
+3.17%
$ 451,494 $ 2,258
Nov 29, 2023 $ 0.0₅453
+0.12%
$ -- $ 3,008
Nov 28, 2023 $ 0.0₅453
+0.13%
$ 452,964 $ 3,005
Nov 27, 2023 $ 0.0₅452
+6.57%
$ 452,324 $ 2,172
Nov 26, 2023 $ 0.0₅425
+59.11%
$ 424,667 $ 10,331
Nov 25, 2023 $ 0.0₅789
+0.18%
$ 789,282 $ 2,816
Nov 24, 2023 $ 0.0₅788
+25.38%
$ 787,609 $ 7,502
Nov 23, 2023 $ 0.0₅628
-9.39%
$ 628,389 $ 2,044
Nov 22, 2023 $ 0.0₅694
+4.69%
$ 693,883 $ 2,967
Nov 20, 2023 $ 0.0₅673
+1.55%
$ 673,288 $ 2,288
Nov 19, 2023 $ 0.0₅663
-6.78%
$ 663,145 $ 2,253
Nov 18, 2023 $ 0.0₅711
+11.85%
$ 711,363 $ 2,134
Nov 17, 2023 $ 0.0₅636
+0.36%
$ 635,656 $ 2,543
Nov 16, 2023 $ 0.0₅539
-1.75%
$ -- $ 4,319
Nov 15, 2023 $ 0.0₅549
-6.33%
$ 548,580 $ 19,314
Nov 13, 2023 $ 0.0₅774
+0.57%
$ -- $ 2,007
Nov 12, 2023 $ 0.0₅77
-0.35%
$ 769,673 $ 1,993
Nov 11, 2023 $ 0.0₅794
-0.32%
$ 793,950 $ 4,878
Nov 10, 2023 $ 0.0₅797
+21.48%
$ 796,723 $ 11,929
Nov 9, 2023 $ 0.0₅656
+7.51%
$ 656,441 $ 63,204
Nov 8, 2023 $ 0.0₅611
-62.48%
$ 611,006 $ 43,420
Nov 7, 2023 $ 0.0000163
+11.73%
$ 1.63 million $ 29,991
Nov 6, 2023 $ 0.0000146
-22.75%
$ 1.46 million $ 17,333
Nov 5, 2023 $ 0.0000189
-21.36%
$ 1.89 million $ 9,095
Nov 4, 2023 $ 0.000024
+5.13%
$ 2.4 million $ 5,332
Nov 3, 2023 $ 0.0000173
+1.00%
$ 1.73 million $ 2,230