Mega Yacht Cult Historical Data

MYC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0000171
-26.96%
$ 1.71 million $ 19,475
Nov 1, 2023 $ 0.0000234
+23.86%
$ 2.34 million $ 26,653
Oct 31, 2023 $ 0.0000189
-10.36%
$ 1.89 million $ 50,973
Oct 30, 2023 $ 0.0000211
-8.88%
$ 2.11 million $ 44,564
Oct 29, 2023 $ 0.0000231
+5.12%
$ 2.31 million $ 11,464
Oct 28, 2023 $ 0.000022
-26.35%
$ 2.2 million $ 56,612
Oct 27, 2023 $ 0.0000299
-13.13%
$ 2.99 million $ 96,750
Oct 26, 2023 $ 0.0000344
+39.09%
$ 3.44 million $ 200,114
Oct 25, 2023 $ 0.0000247
+2.38%
$ 2.47 million $ 48,252
Oct 24, 2023 $ 0.0000242
+41.62%
$ 2.42 million $ 17,635
Oct 23, 2023 $ 0.0000171
+13.85%
$ 1.71 million $ 127,371
Oct 22, 2023 $ 0.000015
+62.92%
$ 1.5 million $ 40,121
Oct 21, 2023 $ 0.0₅92
+112.59%
$ 919,511 $ 41,635
Oct 20, 2023 $ 0.0₅432
-16.87%
$ 432,464 $ 38,450
Oct 19, 2023 $ 0.0₅52
+42.81%
$ 520,316 $ 9,864
Oct 18, 2023 $ 0.0₅364
+91.48%
$ 364,325 $ 23,285
Oct 17, 2023 $ 0.0₅155
-0.09%
$ -- $ 3,509
Oct 16, 2023 $ 0.0₅155
+2.40%
$ 154,826 $ 3,512
Download