Mega Yacht Cult Historical Data

MYC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000113
-8.97%
$ 1.13 million $ 2,906
Sep 7, 2025 $ 0.0000124
-8.36%
$ 1.24 million $ 2,821
Sep 6, 2025 $ 0.0000136
+7.96%
$ 1.36 million $ 4,136
Sep 5, 2025 $ 0.0000125
+2.21%
$ 1.25 million $ 1,484
Sep 4, 2025 $ 0.0000123
-3.34%
$ 1.23 million $ 563
Sep 3, 2025 $ 0.0000127
+15.66%
$ 1.27 million $ 16,700
Sep 2, 2025 $ 0.000011
-0.53%
$ 1.1 million $ 7,432
Sep 1, 2025 $ 0.000011
-4.85%
$ 1.1 million $ 1,240
Aug 31, 2025 $ 0.0000117
-4.33%
$ 1.16 million $ 4,266
Aug 30, 2025 $ 0.0000122
-0.01%
$ 1.22 million $ 34
Aug 29, 2025 $ 0.0000122
-0.86%
$ 1.22 million $ 1,678
Aug 22, 2025 $ 0.0000144
+1.36%
$ -- $ 10
Aug 21, 2025 $ 0.0000143
-2.03%
$ 1.42 million $ 216
Aug 20, 2025 $ 0.0000148
+20.73%
$ 1.47 million $ 23,590
Aug 19, 2025 $ 0.0000124
-7.89%
$ 1.23 million $ 1,700
Aug 18, 2025 $ 0.0000135
-2.46%
$ 1.35 million $ 5,561
Aug 17, 2025 $ 0.0000139
+2.56%
$ 1.39 million $ 5,243
Aug 16, 2025 $ 0.0000149
+3.68%
$ 1.49 million $ 1,184
Aug 15, 2025 $ 0.0000143
-0.65%
$ 1.43 million $ 3,833
Aug 14, 2025 $ 0.0000145
-0.62%
$ 1.45 million $ 6,638
Aug 13, 2025 $ 0.0000146
-0.45%
$ 1.46 million $ 4,899
Aug 12, 2025 $ 0.0000147
-3.94%
$ 1.47 million $ 10,968
Aug 11, 2025 $ 0.0000153
-3.31%
$ 1.53 million $ 917
Aug 10, 2025 $ 0.0000158
-4.96%
$ 1.58 million $ 1,624
Aug 9, 2025 $ 0.0000166
-8.61%
$ 1.66 million $ 7,776
Aug 8, 2025 $ 0.0000182
+4.53%
$ 1.82 million $ 654
Aug 7, 2025 $ 0.0000173
-1.66%
$ 1.73 million $ 3,472
Aug 6, 2025 $ 0.0000133
+1.74%
$ 1.33 million $ 51
Aug 5, 2025 $ 0.0000131
-3.34%
$ 1.31 million $ 267
Aug 4, 2025 $ 0.0000136
+7.15%
$ 1.36 million $ 908
Aug 3, 2025 $ 0.0000126
-8.13%
$ 1.27 million $ 3,176
Aug 2, 2025 $ 0.0000139
+6.61%
$ 1.38 million $ 10,106
Aug 1, 2025 $ 0.0000147
-10.21%
$ 1.47 million $ 7,717
Jul 31, 2025 $ 0.0000164
-16.58%
$ 1.64 million $ 9,145
Jul 30, 2025 $ 0.0000196
+2.11%
$ 1.96 million $ 3,453
Jul 29, 2025 $ 0.0000192
+5.04%
$ 1.92 million $ 5,420
Jul 28, 2025 $ 0.0000183
-16.28%
$ 1.83 million $ 5,816
Jul 27, 2025 $ 0.0000218
+1.74%
$ 2.18 million $ 514
Jul 26, 2025 $ 0.0000214
-1.07%
$ 2.14 million $ 1,291
Jul 25, 2025 $ 0.0000217
-0.97%
$ 2.17 million $ 8,437
Jul 24, 2025 $ 0.000022
+32.33%
$ 2.2 million $ 15,561
Jul 23, 2025 $ 0.0000161
-3.54%
$ 1.61 million $ 137
Jul 22, 2025 $ 0.0000166
-2.63%
$ 1.66 million $ 788
Jul 21, 2025 $ 0.0000171
+15.76%
$ 1.71 million $ 6,616
Jul 20, 2025 $ 0.0000147
+4.29%
$ 1.47 million $ 0
Jul 19, 2025 $ 0.0000141
+1.41%
$ 1.41 million $ 45
Jul 18, 2025 $ 0.0000138
+15.53%
$ 1.38 million $ 4,787
Jul 17, 2025 $ 0.000012
-8.73%
$ 1.2 million $ 4,745
Jul 16, 2025 $ 0.0000136
+22.85%
$ 1.36 million $ 9,507
Jul 15, 2025 $ 0.000013
+4.69%
$ 1.3 million $ 3,528