Mega Yacht Cult Historical Data

MYC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000124
-5.79%
$ 1.24 million $ 2,081
Jul 13, 2025 $ 0.0000132
+0.35%
$ 1.32 million $ 122
Jul 12, 2025 $ 0.0000131
-7.51%
$ 1.31 million $ 1,736
Jul 11, 2025 $ 0.0000142
-6.21%
$ 1.42 million $ 3,223
Jul 10, 2025 $ 0.0000149
+16.53%
$ 1.49 million $ 6,812
Jul 9, 2025 $ 0.0000128
+1.82%
$ 1.28 million $ 1,490
Jul 8, 2025 $ 0.0000126
+0.40%
$ 1.26 million $ 10
Jul 7, 2025 $ 0.0000125
-0.02%
$ -- $ 221
Jun 24, 2025 $ 0.0000134
-0.04%
$ -- $ 309
Jun 23, 2025 $ 0.0000134
+0.37%
$ 1.34 million $ 345
Jun 9, 2025 $ 0.0000159
+1.00%
$ -- $ 3,496
Jun 8, 2025 $ 0.0000155
-6.68%
$ 1.55 million $ 3,375
Jun 7, 2025 $ 0.0000166
+3.30%
$ 1.66 million $ 1,678
Jun 6, 2025 $ 0.000016
-3.87%
$ 1.6 million $ 1,741
Jun 5, 2025 $ 0.0000168
-6.70%
$ 1.68 million $ 11
Jun 4, 2025 $ 0.0000179
+7.84%
$ 1.79 million $ 3,682
Jun 3, 2025 $ 0.0000167
+0.97%
$ 1.67 million $ 397
Jun 2, 2025 $ 0.0000165
-7.51%
$ 1.65 million $ 5,546
Jun 1, 2025 $ 0.0000178
-5.35%
$ 1.78 million $ 7,345
May 31, 2025 $ 0.0000189
-0.50%
$ 1.89 million $ 941
May 30, 2025 $ 0.0000189
-6.63%
$ 1.89 million $ 2,563
May 29, 2025 $ 0.0000203
+0.45%
$ 2.03 million $ 2,138
May 28, 2025 $ 0.0000206
-17.76%
$ 2.06 million $ 12,461
May 27, 2025 $ 0.0000251
-2.79%
$ 2.51 million $ 2,115
May 26, 2025 $ 0.0000258
+2.11%
$ 2.58 million $ 2,316
May 25, 2025 $ 0.0000252
-4.28%
$ 2.52 million $ 2,312
May 24, 2025 $ 0.0000264
-1.43%
$ 2.64 million $ 1,142
May 23, 2025 $ 0.0000266
+13.23%
$ 2.66 million $ 11,142
May 22, 2025 $ 0.0000234
+8.02%
$ 2.34 million $ 3,859
May 21, 2025 $ 0.0000217
+0.37%
$ 2.17 million $ 519
May 20, 2025 $ 0.0000216
-16.48%
$ 2.16 million $ 15,265
May 19, 2025 $ 0.0000258
-18.97%
$ 2.58 million $ 13,884
May 18, 2025 $ 0.0000316
+1.84%
$ 3.16 million $ 6,305
May 17, 2025 $ 0.0000332
-13.91%
$ 3.32 million $ 5,797
May 16, 2025 $ 0.0000442
+13.34%
$ 4.42 million $ 7,908
May 15, 2025 $ 0.0000391
+24.87%
$ 3.91 million $ 16,520
May 14, 2025 $ 0.0000312
+17.14%
$ 3.12 million $ 16,791
May 13, 2025 $ 0.0000265
+4.90%
$ 2.65 million $ 772
May 12, 2025 $ 0.0000253
-0.92%
$ 2.53 million $ 7,126
May 11, 2025 $ 0.0000255
-4.31%
$ 2.55 million $ 13,734
May 10, 2025 $ 0.0000266
+25.64%
$ 2.66 million $ 11,609
May 9, 2025 $ 0.0000211
+2.02%
$ 2.11 million $ 5,027
May 8, 2025 $ 0.0000207
+38.04%
$ 2.07 million $ 6,476
May 7, 2025 $ 0.000015
-2.50%
$ 1.5 million $ 583
May 6, 2025 $ 0.0000153
+14.39%
$ 1.53 million $ 6,727
May 5, 2025 $ 0.0000134
-7.64%
$ 1.34 million $ 1,637
May 4, 2025 $ 0.0000145
+9.89%
$ 1.45 million $ 3,546
May 3, 2025 $ 0.0000132
-9.85%
$ 1.32 million $ 1,953
May 2, 2025 $ 0.0000161
+0.39%
$ 1.61 million $ 1,125
May 1, 2025 $ 0.000016
+3.12%
$ 1.6 million $ 3,818