Mega Yacht Cult Historical Data

MYC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000306
-2.09%
$ 3.06 million $ 5,054
Oct 6, 2024 $ 0.0000312
+35.21%
$ 3.12 million $ 38,210
Oct 5, 2024 $ 0.0000233
-24.51%
$ 2.33 million $ 19,463
Oct 4, 2024 $ 0.0000345
+29.16%
$ 3.45 million $ 30,163
Oct 3, 2024 $ 0.000027
+35.15%
$ 2.7 million $ 9,292
Oct 2, 2024 $ 0.00002
-17.97%
$ 2 million $ 8,026
Oct 1, 2024 $ 0.0000243
-11.52%
$ 2.43 million $ 7,396
Sep 30, 2024 $ 0.0000275
+5.17%
$ 2.75 million $ 61,525
Sep 29, 2024 $ 0.0000261
-27.17%
$ 2.61 million $ 17,449
Sep 28, 2024 $ 0.0000358
-6.15%
$ 3.58 million $ 38,732
Sep 27, 2024 $ 0.0000382
+24.65%
$ 3.82 million $ 27,172
Sep 26, 2024 $ 0.0000254
+0.69%
$ -- $ 4,109
Sep 25, 2024 $ 0.0000252
-17.19%
$ 2.52 million $ 4,074
Sep 24, 2024 $ 0.0000305
+5.74%
$ 3.05 million $ 8,901
Sep 23, 2024 $ 0.0000288
-22.05%
$ 2.88 million $ 50,956
Sep 22, 2024 $ 0.000037
-15.65%
$ 3.7 million $ 83,087
Sep 21, 2024 $ 0.0000439
-24.41%
$ 4.39 million $ 78,609
Sep 20, 2024 $ 0.000058
+0.33%
$ 5.8 million $ 130,695
Sep 19, 2024 $ 0.0000446
+3.88%
$ -- $ 124,528
Sep 18, 2024 $ 0.0000429
+67.83%
$ 4.29 million $ 264,528
Sep 17, 2024 $ 0.0000255
+124.37%
$ 2.55 million $ 161,763
Sep 16, 2024 $ 0.0000114
-9.11%
$ 1.14 million $ 37,521
Sep 15, 2024 $ 0.0000125
-4.29%
$ 1.25 million $ 2,561
Sep 14, 2024 $ 0.0000128
-1.25%
$ 1.28 million $ 2,542
Sep 13, 2024 $ 0.0000129
+0.15%
$ 1.29 million $ 8,697
Sep 12, 2024 $ 0.0000129
-20.14%
$ 1.29 million $ 12,636
Sep 11, 2024 $ 0.0000162
-6.56%
$ 1.62 million $ 3,239
Sep 10, 2024 $ 0.0000174
+11.21%
$ 1.74 million $ 15,641
Sep 9, 2024 $ 0.0000156
+27.48%
$ 1.56 million $ 13,160
Sep 8, 2024 $ 0.0000123
+19.32%
$ 1.23 million $ 2,423
Sep 7, 2024 $ 0.0000103
+4.28%
$ 1.03 million $ 3,156
Sep 6, 2024 $ 0.0₅986
-5.74%
$ 985,942 $ 16,024
Sep 5, 2024 $ 0.0000105
-20.00%
$ 1.05 million $ 13,794
Sep 4, 2024 $ 0.000013
+6.83%
$ 1.3 million $ 2,623
Sep 3, 2024 $ 0.0000122
-3.18%
$ 1.22 million $ 4,073
Sep 2, 2024 $ 0.0000141
+4.74%
$ 1.41 million $ 2,206
Sep 1, 2024 $ 0.0000135
-1.81%
$ 1.35 million $ 2,147
Aug 31, 2024 $ 0.0000134
-1.28%
$ 1.34 million $ 7,400
Aug 30, 2024 $ 0.0000136
-19.78%
$ 1.36 million $ 20,156
Aug 29, 2024 $ 0.0000169
+6.48%
$ 1.69 million $ 5,798
Aug 28, 2024 $ 0.0000159
-10.96%
$ 1.59 million $ 41,170
Aug 26, 2024 $ 0.0000197
-2.41%
$ 1.97 million $ 2,983
Aug 25, 2024 $ 0.0000202
-1.01%
$ 2.02 million $ 3,054
Aug 24, 2024 $ 0.0000183
+0.58%
$ -- $ 3,676
Aug 23, 2024 $ 0.0000182
+6.88%
$ 1.82 million $ 3,595
Aug 22, 2024 $ 0.000017
+16.81%
$ 1.7 million $ 42,641
Aug 21, 2024 $ 0.0000146
-6.93%
$ 1.46 million $ 7,697
Aug 20, 2024 $ 0.0000157
-20.21%
$ 1.57 million $ 8,756
Aug 19, 2024 $ 0.0000196
+21.68%
$ 1.96 million $ 9,453
Aug 18, 2024 $ 0.0000161
-22.31%
$ 1.61 million $ 91,117