Mega Yacht Cult Historical Data

MYC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000242
-3.87%
$ 2.42 million $ 2,700
Aug 14, 2024 $ 0.0000252
-8.39%
$ 2.52 million $ 2,769
Aug 13, 2024 $ 0.0000275
+3.00%
$ 2.75 million $ 4,174
Aug 12, 2024 $ 0.0000269
+14.04%
$ 2.69 million $ 2,818
Aug 11, 2024 $ 0.0000236
-3.49%
$ 2.36 million $ 2,146
Aug 10, 2024 $ 0.0000256
+1.01%
$ -- $ 2,507
Aug 9, 2024 $ 0.0000253
-21.40%
$ 2.53 million $ 27,283
Aug 8, 2024 $ 0.0000318
+10.11%
$ 3.18 million $ 25,649
Aug 7, 2024 $ 0.0000289
-8.53%
$ 2.89 million $ 7,006
Aug 6, 2024 $ 0.0000316
+6.29%
$ 3.16 million $ 13,721
Aug 5, 2024 $ 0.0000299
-1.59%
$ 2.99 million $ 110,565
Aug 4, 2024 $ 0.0000304
-1.08%
$ 3.04 million $ 35,008
Aug 3, 2024 $ 0.0000308
-8.01%
$ 3.08 million $ 73,701
Aug 2, 2024 $ 0.0000335
-16.72%
$ 3.35 million $ 9,566
Aug 1, 2024 $ 0.0000402
-30.92%
$ 4.02 million $ 14,579
Jul 31, 2024 $ 0.0000581
-4.12%
$ 5.81 million $ 5,261
Jul 30, 2024 $ 0.0000606
+38.29%
$ 6.06 million $ 108,924
Jul 29, 2024 $ 0.0000438
+4.77%
$ 4.38 million $ 3,213
Jul 28, 2024 $ 0.0000411
+3.21%
$ 4.11 million $ 11,458
Jul 27, 2024 $ 0.0000399
-8.89%
$ 3.99 million $ 11,503
Jul 25, 2024 $ 0.0000427
-4.99%
$ -- $ 2,767
Jul 24, 2024 $ 0.0000449
-23.96%
$ 4.49 million $ 24,795
Jul 23, 2024 $ 0.0000591
-2.73%
$ 5.91 million $ 8,505
Jul 22, 2024 $ 0.0000608
-4.69%
$ 6.08 million $ 16,516
Jul 21, 2024 $ 0.0000636
+0.62%
$ 6.36 million $ 26,316
Jul 20, 2024 $ 0.0000633
+11.34%
$ 6.33 million $ 13,091
Jul 19, 2024 $ 0.0000565
+1.87%
$ -- $ 2,258
Jul 18, 2024 $ 0.0000555
+1.46%
$ 5.55 million $ 31,545
Jul 17, 2024 $ 0.0000547
-4.82%
$ 5.47 million $ 18,182
Jul 16, 2024 $ 0.0000575
-11.67%
$ 5.75 million $ 67,570
Jul 15, 2024 $ 0.0000651
-11.24%
$ 6.51 million $ 60,894
Jul 14, 2024 $ 0.0000734
+5.94%
$ 7.34 million $ 25,214
Jul 13, 2024 $ 0.0000693
+42.72%
$ 6.93 million $ 86,169
Jul 12, 2024 $ 0.0000485
-10.56%
$ 4.85 million $ 78,630
Jul 11, 2024 $ 0.0000543
+3.32%
$ 5.43 million $ 47,527
Jul 10, 2024 $ 0.0000525
-10.91%
$ 5.25 million $ 66,345
Jul 9, 2024 $ 0.000059
-6.16%
$ 5.9 million $ 54,331
Jul 8, 2024 $ 0.0000628
-15.48%
$ 6.28 million $ 22,005
Jul 7, 2024 $ 0.0000743
-5.62%
$ 7.43 million $ 13,922
Jul 6, 2024 $ 0.0000786
+1.42%
$ 7.86 million $ 9,714
Jul 5, 2024 $ 0.0000776
-16.43%
$ 7.76 million $ 94,609
Jul 4, 2024 $ 0.000093
-2.86%
$ 9.3 million $ 312,233
Jul 3, 2024 $ 0.0000957
+14.67%
$ 9.57 million $ 97,718
Jul 2, 2024 $ 0.0000835
+11.90%
$ 8.35 million $ 297,600
Jul 1, 2024 $ 0.0000746
-21.03%
$ 7.46 million $ 19,808
Jun 30, 2024 $ 0.0000944
+32.20%
$ 9.44 million $ 93,298
Jun 29, 2024 $ 0.0000714
-7.76%
$ 7.14 million $ 13,281
Jun 28, 2024 $ 0.0000775
-14.98%
$ 7.75 million $ 107,175
Jun 27, 2024 $ 0.0000911
-20.37%
$ 9.11 million $ 95,302
Jun 26, 2024 $ 0.000114
+18.83%
$ 11.43 million $ 172,337