Mega Yacht Cult Historical Data

MYC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅323
-3.75%
$ 331,125 $ 10,944
May 11 $ 0.0₅268
+0.00%
$ -- $ 277
Apr 27 $ 0.0₅288
-5.89%
$ -- $ 2,412
Apr 20 $ 0.0₅359
+8.97%
$ -- $ 1,001
Apr 13 $ 0.0₅372
+0.00%
$ -- $ 596
Apr 6 $ 0.0₅435
+0.00%
$ -- $ 410
Mar 30 $ 0.0₅408
-4.16%
$ -- $ 412
Mar 2 $ 0.0₅432
-8.64%
$ -- $ 361
Feb 2 $ 0.0₅422
+32.64%
$ -- $ 5,372
Jan 19 $ 0.0₅369
-14.77%
$ -- $ 1,428
Jan 12 $ 0.0₅54
+0.00%
$ -- $ 2,383
Dec 29 $ 0.0₅573
+4.17%
$ -- $ 2,162
Oct 6 $ 0.0000108
+1.75%
$ -- $ 1,283
Sep 29 $ 0.0000108
-2.72%
$ 1.06 million $ 11,494
Sep 22 $ 0.0₅92
-11.97%
$ -- $ 13,861
Sep 15 $ 0.0₅961
-10.38%
$ 1.05 million $ 8,213
Sep 8 $ 0.0000111
-10.83%
$ 1.07 million $ 22,896
Sep 1 $ 0.0000136
+17.27%
$ 1.24 million $ 31,554
Aug 25 $ 0.0000122
-0.87%
$ 1.16 million $ 1,712
Aug 18 $ 0.0000144
+4.19%
$ -- $ 31,077
Aug 11 $ 0.0000139
-12.16%
$ 1.39 million $ 33,682
Aug 4 $ 0.0000166
+30.84%
$ 1.58 million $ 13,128
Jul 28 $ 0.0000139
-36.29%
$ 1.27 million $ 41,657
Jul 21 $ 0.0000214
+45.31%
$ 2.18 million $ 32,830
Jul 14 $ 0.0000141
+6.57%
$ 1.47 million $ 24,694
Jul 7 $ 0.0000131
+5.02%
$ 1.32 million $ 13,491
Jun 23 $ 0.0000134
+0.05%
$ -- $ 653
Jun 9 $ 0.0000159
+1.00%
$ -- $ 3,496
Jun 2 $ 0.0000166
-6.95%
$ 1.55 million $ 13,055
May 26 $ 0.0000178
-29.38%
$ 1.78 million $ 29,880
May 19 $ 0.0000264
-17.13%
$ 2.52 million $ 45,812
May 12 $ 0.0000332
+30.25%
$ 3.16 million $ 54,914
May 5 $ 0.0000266
+83.08%
$ 2.55 million $ 32,059
Apr 28 $ 0.0000145
-15.96%
$ 1.45 million $ 58,130
Apr 21 $ 0.0000173
+47.33%
$ 1.73 million $ 17,958
Apr 14 $ 0.000012
-7.41%
$ 1.18 million $ 12,953
Apr 7 $ 0.0000122
-3.71%
$ 1.29 million $ 2,081
Mar 31 $ 0.0000143
-13.25%
$ 1.27 million $ 8,500
Mar 24 $ 0.0000168
-7.01%
$ 1.65 million $ 10,657
Mar 17 $ 0.0000182
-10.08%
$ 1.8 million $ 30,894
Mar 10 $ 0.0000197
-1.56%
$ 2.02 million $ 27,135
Mar 3 $ 0.0000205
+20.28%
$ 2 million $ 34,897
Feb 24 $ 0.0000171
-13.60%
$ 1.71 million $ 20,581
Feb 17 $ 0.0000194
-19.07%
$ 1.98 million $ 25,927
Feb 10 $ 0.000024
+28.29%
$ 2.4 million $ 31,906
Feb 3 $ 0.0000176
-5.99%
$ 1.86 million $ 14,449
Jan 27 $ 0.0000199
-7.22%
$ 1.99 million $ 36,250
Jan 20 $ 0.0000214
-13.29%
$ 2.15 million $ 56,118
Jan 13 $ 0.000025
-2.15%
$ 2.46 million $ 106,100
Jan 6 $ 0.0000252
-11.23%
$ 2.54 million $ 26,960
Download