Stablecoin Historical Data

STABL
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.272
-7.46%
$ -- $ 56
Apr 2023 $ 0.295
+3.29%
$ -- $ 87
Mar 2023 $ 0.285
+22.89%
$ -- $ 78
Feb 2023 $ 0.232
+0.71%
$ -- $ 63
Jan 2023 $ 0.23
+39.45%
$ -- $ 61
Dec 2022 $ 0.165
-3.64%
$ -- $ 52
Nov 2022 $ 0.171
-16.22%
$ -- $ 53
Oct 2022 $ 0.205
+5.40%
$ -- $ 61
Sep 2022 $ 0.194
-2.70%
$ -- $ 1,580
Aug 2022 $ 0.2
-89.26%
$ -- $ 20,215
Jul 2022 $ 1.87
+17.84%
$ -- $ 21,054
Jun 2022 $ 1.58
-37.87%
$ -- $ 23,122
May 2022 $ 2.55
-93.25%
$ -- $ 28,442
Apr 2022 $ 37.73
-17.16%
$ -- $ 12,441
Mar 2022 $ 45.54
+5.30%
$ -- $ 13,000
Feb 2022 $ 43.21
+11.75%
$ -- $ 11,411
Jan 2022 $ 38.7
-16.53%
$ -- $ 12,772
Dec 2021 $ 46.37
-18.46%
$ -- $ 15,307
Nov 2021 $ 56.98
-7.14%
$ -- $ 18,203
Oct 2021 $ 61.36
+40.04%
$ -- $ 17,949
Sep 2021 $ 43.77
-7.03%
$ -- $ 13,781
Aug 2021 $ 47.21
+13.30%
$ -- $ 13,694
Jul 2021 $ 42.03
+19.92%
$ -- $ 10,246
Jun 2021 $ 35.06
-6.01%
$ -- $ 10,747
May 2021 $ 35.66
-38.88%
$ -- $ 14,111
Apr 2021 $ 58.35
-0.83%
$ -- $ 17,287
Mar 2021 $ 58.84
+30.31%
$ -- $ 16,484
Feb 2021 $ 45.15
+36.39%
$ -- $ 12,982
Jan 2021 $ 34.22
+18.10%
$ -- $ 10,120
Dec 2020 $ 28.99
+48.30%
$ -- $ 6,094
Nov 2020 $ 18.45
+33.91%
$ -- $ 4,982
Oct 2020 $ 13.78
+27.84%
$ -- $ 3,686
Sep 2020 $ 10.78
-7.55%
$ -- $ 3,196
Aug 2020 $ 11.66
+2.82%
$ -- $ 3,610
Jul 2020 $ 11.34
+23.97%
$ -- $ 2,885
Jun 2020 $ 9.15
-3.35%
$ -- $ 2,863
May 2020 $ 9.47
+9.85%
$ -- $ 2,870
Apr 2020 $ 8.62
+33.92%
$ -- $ 2,165
Mar 2020 $ 6.44
-24.92%
$ -- $ 2,135
Feb 2020 $ 8.58
-7.40%
$ -- $ 2,815
Jan 2020 $ 9.27
+28.90%
$ -- $ 2,595
Dec 2019 $ 7.19
-5.29%
$ -- $ 14,669
Nov 2019 $ 7.59
-17.00%
$ -- $ 32,687
Oct 2019 $ 9.14
+8.50%
$ -- $ 33,090
Sep 2019 $ 8.43
-13.60%
$ -- $ 38,456
Aug 2019 $ 9.76
-4.26%
$ -- $ 44,727
Jul 2019 $ 10.19
-7.32%
$ -- $ 41,899
Jun 2019 $ 10.99
+27.14%
$ -- $ 41,778
May 2019 $ 8.65
+69.57%
$ -- $ 122,767
Apr 2019 $ 5.1
+2.18%
$ -- $ 193,514
Download