Stablecoin Historical Data

STABL
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.272
+1.08%
$ -- $ 3
May 19, 2023 $ 0.269
+0.22%
$ -- $ 3
May 18, 2023 $ 0.269
-1.99%
$ -- $ 3
May 17, 2023 $ 0.274
+1.35%
$ -- $ 3
May 16, 2023 $ 0.27
-0.92%
$ -- $ 3
May 15, 2023 $ 0.273
-1.61%
$ -- $ 3
May 14, 2023 $ 0.277
+0.55%
$ -- $ 3
May 13, 2023 $ 0.276
+2.68%
$ -- $ 3
May 12, 2023 $ 0.269
-0.89%
$ -- $ 3
May 11, 2023 $ 0.271
-1.97%
$ -- $ 3
May 10, 2023 $ 0.277
+0.04%
$ -- $ 3
May 9, 2023 $ 0.277
-0.09%
$ -- $ 3
May 8, 2023 $ 0.277
-3.39%
$ -- $ 3
May 7, 2023 $ 0.287
-0.88%
$ -- $ 3
May 6, 2023 $ 0.29
-1.92%
$ -- $ 3
May 5, 2023 $ 0.295
+2.16%
$ -- $ 3
May 4, 2023 $ 0.289
-0.97%
$ -- $ 3
May 3, 2023 $ 0.291
+1.30%
$ -- $ 3
May 2, 2023 $ 0.288
+2.40%
$ -- $ 3
May 1, 2023 $ 0.281
-4.39%
$ -- $ 3
Apr 30, 2023 $ 0.295
+0.02%
$ -- $ 3
Apr 29, 2023 $ 0.294
-0.01%
$ -- $ 3
Apr 28, 2023 $ 0.294
-0.18%
$ -- $ 3
Apr 27, 2023 $ 0.295
+3.72%
$ -- $ 3
Apr 26, 2023 $ 0.284
+0.27%
$ -- $ 3
Apr 25, 2023 $ 0.283
+2.80%
$ -- $ 3
Apr 24, 2023 $ 0.276
-1.31%
$ -- $ 3
Apr 23, 2023 $ 0.28
+0.33%
$ -- $ 3
Apr 22, 2023 $ 0.279
+2.15%
$ -- $ 3
Apr 21, 2023 $ 0.273
-3.89%
$ -- $ 3
Apr 20, 2023 $ 0.284
-2.74%
$ -- $ 3
Apr 19, 2023 $ 0.292
-3.94%
$ -- $ 3
Apr 18, 2023 $ 0.304
+2.41%
$ -- $ 3
Apr 17, 2023 $ 0.297
-2.72%
$ -- $ 3
Apr 16, 2023 $ 0.305
+0.19%
$ -- $ 3
Apr 15, 2023 $ 0.304
-0.32%
$ -- $ 3
Apr 14, 2023 $ 0.305
+0.41%
$ -- $ 3
Apr 13, 2023 $ 0.304
+1.69%
$ -- $ 3
Apr 12, 2023 $ 0.299
-1.16%
$ -- $ 3
Apr 11, 2023 $ 0.303
+1.92%
$ -- $ 3
Apr 10, 2023 $ 0.297
+3.92%
$ -- $ 3
Apr 9, 2023 $ 0.286
+1.94%
$ -- $ 3
Apr 8, 2023 $ 0.279
-0.29%
$ -- $ 3
Apr 7, 2023 $ 0.28
-0.27%
$ -- $ 3
Apr 6, 2023 $ 0.281
-0.42%
$ -- $ 3
Apr 5, 2023 $ 0.282
-0.03%
$ -- $ 3
Apr 4, 2023 $ 0.282
+1.32%
$ -- $ 3
Apr 3, 2023 $ 0.278
-1.42%
$ -- $ 3
Apr 2, 2023 $ 0.282
-1.04%
$ -- $ 3
Apr 1, 2023 $ 0.285
+0.01%
$ -- $ 3
Download