Stablecoin Historical Data

STABL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 38.32
+2.91%
$ -- $ 383
Feb 23, 2022 $ 37.28
-2.57%
$ -- $ 373
Feb 22, 2022 $ 38.29
+3.24%
$ -- $ 383
Feb 21, 2022 $ 37.03
-3.57%
$ -- $ 370
Feb 20, 2022 $ 38.47
-4.07%
$ -- $ 385
Feb 19, 2022 $ 40.12
+0.26%
$ -- $ 401
Feb 18, 2022 $ 40.02
-1.26%
$ -- $ 400
Feb 17, 2022 $ 40.53
-7.75%
$ -- $ 405
Feb 16, 2022 $ 43.97
-1.21%
$ -- $ 440
Feb 15, 2022 $ 44.58
+4.69%
$ -- $ 446
Feb 14, 2022 $ 42.59
+1.11%
$ -- $ 426
Feb 13, 2022 $ 42.22
+0.08%
$ -- $ 422
Feb 12, 2022 $ 42.19
-0.44%
$ -- $ 422
Feb 11, 2022 $ 42.39
-2.51%
$ -- $ 424
Feb 10, 2022 $ 43.52
-1.90%
$ -- $ 435
Feb 9, 2022 $ 44.33
+0.58%
$ -- $ 443
Feb 8, 2022 $ 44.12
+0.55%
$ -- $ 441
Feb 7, 2022 $ 43.87
+3.43%
$ -- $ 439
Feb 6, 2022 $ 42.39
+2.29%
$ -- $ 424
Feb 5, 2022 $ 41.42
-0.17%
$ -- $ 414
Feb 4, 2022 $ 41.53
+11.51%
$ -- $ 415
Feb 3, 2022 $ 37.07
+0.32%
$ -- $ 371
Feb 2, 2022 $ 36.92
-4.72%
$ -- $ 369
Feb 1, 2022 $ 38.75
+0.24%
$ -- $ 388
Jan 31, 2022 $ 38.7
+2.05%
$ -- $ 387
Jan 30, 2022 $ 37.93
-0.60%
$ -- $ 379
Jan 29, 2022 $ 38.14
+1.07%
$ -- $ 381
Jan 28, 2022 $ 37.79
+1.81%
$ -- $ 378
Jan 27, 2022 $ 37.16
+0.97%
$ -- $ 372
Jan 26, 2022 $ 36.84
-0.28%
$ -- $ 368
Jan 25, 2022 $ 36.95
+0.87%
$ -- $ 370
Jan 24, 2022 $ 36.65
+1.30%
$ -- $ 367
Jan 23, 2022 $ 36.22
+2.95%
$ -- $ 362
Jan 22, 2022 $ 35.17
-3.85%
$ -- $ 352
Jan 21, 2022 $ 36.43
-10.89%
$ -- $ 364
Jan 20, 2022 $ 40.88
-2.36%
$ -- $ 409
Jan 19, 2022 $ 41.87
-1.58%
$ -- $ 419
Jan 18, 2022 $ 42.53
+0.28%
$ -- $ 425
Jan 17, 2022 $ 42.39
-2.14%
$ -- $ 424
Jan 16, 2022 $ 43.38
+0.12%
$ -- $ 434
Jan 15, 2022 $ 43.37
+0.21%
$ -- $ 434
Jan 14, 2022 $ 43.24
+1.38%
$ -- $ 432
Jan 13, 2022 $ 42.61
-3.18%
$ -- $ 426
Jan 12, 2022 $ 44.02
+2.60%
$ -- $ 440
Jan 11, 2022 $ 42.84
+2.20%
$ -- $ 428
Jan 10, 2022 $ 41.93
-0.33%
$ -- $ 419
Jan 9, 2022 $ 42.09
+0.58%
$ -- $ 421
Jan 8, 2022 $ 41.9
+0.51%
$ -- $ 419
Jan 7, 2022 $ 41.57
-3.87%
$ -- $ 416
Jan 6, 2022 $ 43.25
-0.68%
$ -- $ 432